南亞
首次納入 2026-06-03資料區間 2026-06-03 → 2026-10-22共 97 筆快照
當前持股數12,000,000股
-1,500,000 股 · -11.11% 近 30 日 市值36.12億 TWD
3,612,000,000 TWD 最新收盤價301TWD
-19.50 · -6.08% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-2212,000,000 股
Δ +0·2.85%·Δ -0.10%收 301
2026-10-2112,000,000 股
Δ +500,000·2.95%·Δ +0.30%收 320.5
2026-10-2011,500,000 股
Δ +0·2.65%·Δ -0.01%收 296
2026-10-1911,500,000 股
Δ +0·2.66%·Δ -0.02%收 303.5
2026-10-1611,500,000 股
Δ +0·2.68%·Δ -0.08%收 307
2026-10-1511,500,000 股
Δ +0·2.76%·Δ -0.12%收 314.5
2026-10-1411,500,000 股
Δ +0·2.88%·Δ +0.24%收 349
2026-10-1311,500,000 股
Δ +0·2.64%·Δ +0.21%收 319
2026-10-1211,500,000 股
Δ +0·2.43%·Δ -0.05%收 303
2026-10-0811,500,000 股
Δ +0·2.48%·Δ -0.01%收 310
2026-10-0711,500,000 股
Δ +500,000·2.49%·Δ +0.28%收 314
2026-10-0611,000,000 股
Δ +1,000,000·2.21%·Δ +0.29%收 293
2026-10-0510,000,000 股
Δ +0·1.92%·Δ +0.14%收 286
2026-10-0210,000,000 股
Δ +0·1.78%·Δ +0.06%收 260
2026-10-0110,000,000 股
Δ +0·1.72%·Δ -0.03%收 254
2026-09-3010,000,000 股
Δ +0·1.75%·Δ +0.05%收 255.5
2026-09-2910,000,000 股
Δ +0·1.70%·Δ +0.10%收 247
2026-09-2410,000,000 股
Δ -3,500,000·1.60%·Δ -0.41%收 238
2026-09-2313,500,000 股
Δ +0·2.01%·Δ +0.02%收 227.5
2026-09-2213,500,000 股
Δ +0·1.99%·Δ -0.08%收 231.5
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 12,000,000 | +0 | 2.85% | -0.10% | 3,612,000,000 | 301 | -6.08% |
顯示 1–20 / 共 97 筆快照 · 最新 → 最舊 | 2026-10-21 | 12,000,000 | +500,000 | 2.95% | +0.30% | 3,846,000,000 | 320.5 | +8.28% |
| 2026-10-20 | 11,500,000 | +0 | 2.65% | -0.01% | 3,404,000,000 | 296 | -2.47% |
| 2026-10-19 | 11,500,000 | +0 | 2.66% | -0.02% | 3,490,250,000 | 303.5 | -1.14% |
| 2026-10-16 | 11,500,000 | +0 | 2.68% | -0.08% | 3,530,500,000 | 307 | -2.38% |
| 2026-10-15 | 11,500,000 | +0 | 2.76% | -0.12% | 3,616,750,000 | 314.5 | -9.89% |
| 2026-10-14 | 11,500,000 | +0 | 2.88% | +0.24% | 4,013,500,000 | 349 | +9.40% |
| 2026-10-13 | 11,500,000 | +0 | 2.64% | +0.21% | 3,668,500,000 | 319 | +5.28% |
| 2026-10-12 | 11,500,000 | +0 | 2.43% | -0.05% | 3,484,500,000 | 303 | -2.26% |
| 2026-10-08 | 11,500,000 | +0 | 2.48% | -0.01% | 3,565,000,000 | 310 | -1.27% |
| 2026-10-07 | 11,500,000 | +500,000 | 2.49% | +0.28% | 3,611,000,000 | 314 | +7.17% |
| 2026-10-06 | 11,000,000 | +1,000,000 | 2.21% | +0.29% | 3,223,000,000 | 293 | +2.45% |
| 2026-10-05 | 10,000,000 | +0 | 1.92% | +0.14% | 2,860,000,000 | 286 | +10.00% |
| 2026-10-02 | 10,000,000 | +0 | 1.78% | +0.06% | 2,600,000,000 | 260 | +2.36% |
| 2026-10-01 | 10,000,000 | +0 | 1.72% | -0.03% | 2,540,000,000 | 254 | -0.59% |
| 2026-09-30 | 10,000,000 | +0 | 1.75% | +0.05% | 2,555,000,000 | 255.5 | +3.44% |
| 2026-09-29 | 10,000,000 | +0 | 1.70% | +0.10% | 2,470,000,000 | 247 | +3.78% |
| 2026-09-24 | 10,000,000 | -3,500,000 | 1.60% | -0.41% | 2,380,000,000 | 238 | +4.62% |
| 2026-09-23 | 13,500,000 | +0 | 2.01% | +0.02% | 3,071,250,000 | 227.5 | -1.73% |
| 2026-09-22 | 13,500,000 | +0 | 1.99% | -0.08% | 3,125,250,000 | 231.5 | -3.34% |