南亞
首次納入 2026-03-26資料區間 2026-03-26 → 2026-10-22共 82 筆快照
當前持股數10,000,000股
+3,300,000 股 · +49.25% 近 30 日 市值30.10億 TWD
3,010,000,000 TWD 最新收盤價301TWD
-19.50 · -6.08% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-2210,000,000 股
Δ +0·4.42%·Δ -0.14%收 301
2026-10-2110,000,000 股
Δ +0·4.55%·Δ +0.25%收 320.5
2026-10-2010,000,000 股
Δ +0·4.30%·Δ -0.02%收 296
2026-10-1910,000,000 股
Δ +0·4.33%·Δ -0.00%收 303.5
2026-10-1610,000,000 股
Δ +400,000·4.33%·Δ +0.03%收 307
2026-10-159,600,000 股
Δ +900,000·4.30%·Δ +0.25%收 314.5
2026-10-148,700,000 股
Δ +0·4.05%·Δ +0.33%收 349
2026-10-138,700,000 股
Δ +200,000·3.72%·Δ +0.40%收 319
2026-10-128,500,000 股
Δ +0·3.32%·Δ -0.06%收 303
2026-10-088,500,000 股
Δ +0·3.38%·Δ +0.01%收 310
2026-10-078,500,000 股
Δ +0·3.37%·Δ +0.28%收 314
2026-10-068,500,000 股
Δ +0·3.09%·Δ +0.14%收 293
2026-10-058,500,000 股
Δ +500,000·2.95%·Δ +0.37%收 286
2026-10-028,000,000 股
Δ +0·2.58%·Δ +0.02%收 260
2026-10-018,000,000 股
Δ +0·2.56%·Δ -0.06%收 254
2026-09-308,000,000 股
Δ +1,000,000·2.62%·Δ +0.39%收 255.5
2026-09-297,000,000 股
Δ +300,000·2.23%·Δ +0.21%收 247
2026-09-246,700,000 股
Δ +0·2.02%·Δ +0.10%收 238
2026-09-236,700,000 股
Δ +0·1.92%·Δ -0.03%收 227.5
2026-09-226,700,000 股
Δ +0·1.96%·Δ -0.08%收 231.5
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 10,000,000 | +0 | 4.42% | -0.14% | 3,010,000,000 | 301 | -6.08% |
顯示 1–20 / 共 82 筆快照 · 最新 → 最舊 | 2026-10-21 | 10,000,000 | +0 | 4.55% | +0.25% | 3,205,000,000 | 320.5 | +8.28% |
| 2026-10-20 | 10,000,000 | +0 | 4.30% | -0.02% | 2,960,000,000 | 296 | -2.47% |
| 2026-10-19 | 10,000,000 | +0 | 4.33% | -0.00% | 3,035,000,000 | 303.5 | -1.14% |
| 2026-10-16 | 10,000,000 | +400,000 | 4.33% | +0.03% | 3,070,000,000 | 307 | -2.38% |
| 2026-10-15 | 9,600,000 | +900,000 | 4.30% | +0.25% | 3,019,200,000 | 314.5 | -9.89% |
| 2026-10-14 | 8,700,000 | +0 | 4.05% | +0.33% | 3,036,300,000 | 349 | +9.40% |
| 2026-10-13 | 8,700,000 | +200,000 | 3.72% | +0.40% | 2,775,300,000 | 319 | +5.28% |
| 2026-10-12 | 8,500,000 | +0 | 3.32% | -0.06% | 2,575,500,000 | 303 | -2.26% |
| 2026-10-08 | 8,500,000 | +0 | 3.38% | +0.01% | 2,635,000,000 | 310 | -1.27% |
| 2026-10-07 | 8,500,000 | +0 | 3.37% | +0.28% | 2,669,000,000 | 314 | +7.17% |
| 2026-10-06 | 8,500,000 | +0 | 3.09% | +0.14% | 2,490,500,000 | 293 | +2.45% |
| 2026-10-05 | 8,500,000 | +500,000 | 2.95% | +0.37% | 2,431,000,000 | 286 | +10.00% |
| 2026-10-02 | 8,000,000 | +0 | 2.58% | +0.02% | 2,080,000,000 | 260 | +2.36% |
| 2026-10-01 | 8,000,000 | +0 | 2.56% | -0.06% | 2,032,000,000 | 254 | -0.59% |
| 2026-09-30 | 8,000,000 | +1,000,000 | 2.62% | +0.39% | 2,044,000,000 | 255.5 | +3.44% |
| 2026-09-29 | 7,000,000 | +300,000 | 2.23% | +0.21% | 1,729,000,000 | 247 | +3.78% |
| 2026-09-24 | 6,700,000 | +0 | 2.02% | +0.10% | 1,594,600,000 | 238 | +4.62% |
| 2026-09-23 | 6,700,000 | +0 | 1.92% | -0.03% | 1,524,250,000 | 227.5 | -1.73% |
| 2026-09-22 | 6,700,000 | +0 | 1.96% | -0.08% | 1,551,050,000 | 231.5 | -3.34% |