中砂
首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
當前持股數393,000股
-357,000 股 · -47.60% 近 30 日 市值2.67億 TWD
266,847,000 TWD 最新收盤價679TWD
-19.00 · -2.72% 每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-21393,000 股
Δ +0·0.16%·Δ +0.00%收 679
2026-08-20393,000 股
Δ -307,000·0.16%·Δ -0.13%收 698
2026-08-19700,000 股
Δ -350,000·0.29%·Δ -0.14%收 707
2026-08-181,050,000 股
Δ -450,000·0.43%·Δ -0.20%收 708
2026-08-171,500,000 股
Δ +0·0.63%·Δ +0.02%收 742
2026-08-141,500,000 股
Δ +0·0.61%·Δ +0.03%收 725
2026-08-131,500,000 股
Δ +0·0.58%·Δ -0.02%收 707
2026-08-121,500,000 股
Δ +0·0.60%·Δ +0.03%收 728
2026-08-111,500,000 股
Δ +0·0.57%·Δ -0.01%收 687
2026-08-101,500,000 股
Δ +0·0.58%·Δ +0.01%收 688
2026-08-071,500,000 股
Δ +0·0.57%·Δ -0.01%收 662
2026-08-061,500,000 股
Δ +0·0.58%·Δ +0.01%收 693
2026-08-051,500,000 股
Δ +0·0.57%·Δ -0.01%收 680
2026-08-041,500,000 股
Δ +150,000·0.58%·Δ +0.05%收 675
2026-08-031,350,000 股
Δ +237,000·0.53%·Δ +0.10%收 671
2026-07-311,113,000 股
Δ +113,000·0.43%·Δ +0.05%收 640
2026-07-301,000,000 股
Δ +0·0.38%·Δ -0.01%收 582
2026-07-291,000,000 股
Δ +0·0.39%·Δ -0.02%收 594
2026-07-281,000,000 股
Δ +0·0.41%·Δ -0.01%收 635
2026-07-271,000,000 股
Δ +250,000·0.42%·Δ +0.11%收 690
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 393,000 | +0 | 0.16% | +0.00% | 266,847,000 | 679 | -2.72% |
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊 | 2026-08-20 | 393,000 | -307,000 | 0.16% | -0.13% | 274,314,000 | 698 | -1.27% |
| 2026-08-19 | 700,000 | -350,000 | 0.29% | -0.14% | 494,900,000 | 707 | -0.14% |
| 2026-08-18 | 1,050,000 | -450,000 | 0.43% | -0.20% | 743,400,000 | 708 | -4.58% |
| 2026-08-17 | 1,500,000 | +0 | 0.63% | +0.02% | 1,113,000,000 | 742 | +2.34% |
| 2026-08-14 | 1,500,000 | +0 | 0.61% | +0.03% | 1,087,500,000 | 725 | +2.55% |
| 2026-08-13 | 1,500,000 | +0 | 0.58% | -0.02% | 1,060,500,000 | 707 | -2.88% |
| 2026-08-12 | 1,500,000 | +0 | 0.60% | +0.03% | 1,092,000,000 | 728 | +5.97% |
| 2026-08-11 | 1,500,000 | +0 | 0.57% | -0.01% | 1,030,500,000 | 687 | -0.15% |
| 2026-08-10 | 1,500,000 | +0 | 0.58% | +0.01% | 1,032,000,000 | 688 | +3.93% |
| 2026-08-07 | 1,500,000 | +0 | 0.57% | -0.01% | 993,000,000 | 662 | -4.47% |
| 2026-08-06 | 1,500,000 | +0 | 0.58% | +0.01% | 1,039,500,000 | 693 | +1.91% |
| 2026-08-05 | 1,500,000 | +0 | 0.57% | -0.01% | 1,020,000,000 | 680 | +0.74% |
| 2026-08-04 | 1,500,000 | +150,000 | 0.58% | +0.05% | 1,012,500,000 | 675 | +0.60% |
| 2026-08-03 | 1,350,000 | +237,000 | 0.53% | +0.10% | 905,850,000 | 671 | +4.84% |
| 2026-07-31 | 1,113,000 | +113,000 | 0.43% | +0.05% | 712,320,000 | 640 | +9.97% |
| 2026-07-30 | 1,000,000 | +0 | 0.38% | -0.01% | 582,000,000 | 582 | -2.02% |
| 2026-07-29 | 1,000,000 | +0 | 0.39% | -0.02% | 594,000,000 | 594 | -6.46% |
| 2026-07-28 | 1,000,000 | +0 | 0.41% | -0.01% | 635,000,000 | 635 | -7.97% |
| 2026-07-27 | 1,000,000 | +250,000 | 0.42% | +0.11% | 690,000,000 | 690 | +2.68% |