中砂
首次納入 2026-05-15資料區間 2026-05-15 → 2026-10-22共 110 筆快照
當前持股數480,000股
+289,000 股 · +151.31% 近 30 日 市值4.06億 TWD
406,080,000 TWD 最新收盤價846TWD
-31.00 · -3.53% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-22480,000 股
Δ +0·0.32%·Δ +0.00%收 846
2026-10-21480,000 股
Δ +80,000·0.32%·Δ +0.05%收 877
2026-10-20400,000 股
Δ +100,000·0.27%·Δ +0.07%收 858
2026-10-19300,000 股
Δ +109,000·0.20%·Δ +0.07%收 867
2026-10-16191,000 股
Δ +0·0.13%·Δ +0.00%收 874
2026-10-15191,000 股
Δ +0·0.13%·Δ +0.00%收 903
2026-10-14191,000 股
Δ +0·0.13%·Δ +0.00%收 948
2026-10-13191,000 股
Δ +0·0.13%·Δ +0.00%收 950
2026-10-12191,000 股
Δ +0·0.13%·Δ +0.00%收 1,000
2026-10-08191,000 股
Δ +0·0.13%·Δ +0.00%收 1,010
2026-10-07191,000 股
Δ +0·0.13%·Δ +0.00%收 1,020
2026-10-06191,000 股
Δ +0·0.13%·Δ +0.00%收 1,030
2026-10-05191,000 股
Δ +0·0.13%·Δ +0.00%收 1,040
2026-10-02191,000 股
Δ +0·0.13%·Δ +0.00%收 1,015
2026-10-01191,000 股
Δ +0·0.13%·Δ +0.00%收 1,000
2026-09-30191,000 股
Δ +0·0.13%·Δ +0.00%收 963
2026-09-29191,000 股
Δ +0·0.13%·Δ +0.01%收 956
2026-09-24191,000 股
Δ +0·0.12%·Δ +0.00%收 971
2026-09-23191,000 股
Δ +0·0.12%·Δ +0.00%收 955
2026-09-22191,000 股
Δ +0·0.12%·Δ +0.01%收 950
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 480,000 | +0 | 0.32% | +0.00% | 406,080,000 | 846 | -3.53% |
顯示 1–20 / 共 110 筆快照 · 最新 → 最舊 | 2026-10-21 | 480,000 | +80,000 | 0.32% | +0.05% | 420,960,000 | 877 | +2.21% |
| 2026-10-20 | 400,000 | +100,000 | 0.27% | +0.07% | 343,200,000 | 858 | -1.04% |
| 2026-10-19 | 300,000 | +109,000 | 0.20% | +0.07% | 260,100,000 | 867 | -0.80% |
| 2026-10-16 | 191,000 | +0 | 0.13% | +0.00% | 166,934,000 | 874 | -3.21% |
| 2026-10-15 | 191,000 | +0 | 0.13% | +0.00% | 172,473,000 | 903 | -4.75% |
| 2026-10-14 | 191,000 | +0 | 0.13% | +0.00% | 181,068,000 | 948 | -0.21% |
| 2026-10-13 | 191,000 | +0 | 0.13% | +0.00% | 181,450,000 | 950 | -5.00% |
| 2026-10-12 | 191,000 | +0 | 0.13% | +0.00% | 191,000,000 | 1,000 | -0.99% |
| 2026-10-08 | 191,000 | +0 | 0.13% | +0.00% | 192,910,000 | 1,010 | -0.98% |
| 2026-10-07 | 191,000 | +0 | 0.13% | +0.00% | 194,820,000 | 1,020 | -0.97% |
| 2026-10-06 | 191,000 | +0 | 0.13% | +0.00% | 196,730,000 | 1,030 | -0.96% |
| 2026-10-05 | 191,000 | +0 | 0.13% | +0.00% | 198,640,000 | 1,040 | +2.46% |
| 2026-10-02 | 191,000 | +0 | 0.13% | +0.00% | 193,865,000 | 1,015 | +1.50% |
| 2026-10-01 | 191,000 | +0 | 0.13% | +0.00% | 191,000,000 | 1,000 | +3.84% |
| 2026-09-30 | 191,000 | +0 | 0.13% | +0.00% | 183,933,000 | 963 | +0.73% |
| 2026-09-29 | 191,000 | +0 | 0.13% | +0.01% | 182,596,000 | 956 | -1.54% |
| 2026-09-24 | 191,000 | +0 | 0.12% | +0.00% | 185,461,000 | 971 | +1.68% |
| 2026-09-23 | 191,000 | +0 | 0.12% | +0.00% | 182,405,000 | 955 | +0.53% |
| 2026-09-22 | 191,000 | +0 | 0.12% | +0.01% | 181,450,000 | 950 | +3.94% |