富喬
首次納入 2026-04-17資料區間 2026-04-17 → 2026-07-21共 65 筆快照
當前持股數1,000股
-106,000 股 · -99.07% 近 30 日 最新收盤價79.2TWD
+1.90 · +2.46% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-07-211,000 股
Δ -106,000·0.00%·Δ +0.00%收 79.2
2026-07-20107,000 股
Δ +0·0.00%·Δ +0.00%收 77.3
2026-07-17107,000 股
Δ +0·0.00%·Δ +0.00%收 81.5
2026-07-16107,000 股
Δ +0·0.00%·Δ +0.00%收 89.1
2026-07-15107,000 股
Δ +0·0.00%·Δ +0.00%收 91.3
2026-07-14107,000 股
Δ +0·0.00%·Δ +0.00%收 88.4
2026-07-13107,000 股
Δ +0·0.00%·Δ +0.00%收 94.6
2026-07-09107,000 股
Δ +0·0.00%·Δ +0.00%收 95
2026-07-08107,000 股
Δ +0·0.00%·Δ +0.00%收 96.6
2026-07-07107,000 股
Δ +0·0.00%·Δ +0.00%收 96.5
2026-07-06107,000 股
Δ +0·0.00%·Δ +0.00%收 99.5
2026-07-03107,000 股
Δ +0·0.00%·Δ +0.00%收 101.5
2026-07-02107,000 股
Δ +0·0.00%·Δ +0.00%收 101.5
2026-07-01107,000 股
Δ +0·0.00%·Δ +0.00%收 104
2026-06-30107,000 股
Δ +0·0.00%·Δ +0.00%收 111
2026-06-29107,000 股
Δ +0·0.00%·Δ +0.00%收 101
2026-06-26107,000 股
Δ +0·0.00%·Δ +0.00%收 96.7
2026-06-25107,000 股
Δ +0·0.00%·Δ +0.00%收 107
2026-06-24107,000 股
Δ +0·0.00%·Δ +0.00%收 106.5
2026-06-23107,000 股
Δ +0·0.00%·Δ +0.00%收 100.5
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-07-21 | 1,000 | -106,000 | 0.00% | +0.00% | 79,200 | 79.2 | +2.46% |
顯示 1–20 / 共 65 筆快照 · 最新 → 最舊 | 2026-07-20 | 107,000 | +0 | 0.00% | +0.00% | 8,271,100 | 77.3 | -5.15% |
| 2026-07-17 | 107,000 | +0 | 0.00% | +0.00% | 8,720,500 | 81.5 | -8.53% |
| 2026-07-16 | 107,000 | +0 | 0.00% | +0.00% | 9,533,700 | 89.1 | -2.41% |
| 2026-07-15 | 107,000 | +0 | 0.00% | +0.00% | 9,769,100 | 91.3 | +3.28% |
| 2026-07-14 | 107,000 | +0 | 0.00% | +0.00% | 9,458,800 | 88.4 | -6.55% |
| 2026-07-13 | 107,000 | +0 | 0.00% | +0.00% | 10,122,200 | 94.6 | -0.42% |
| 2026-07-09 | 107,000 | +0 | 0.00% | +0.00% | 10,165,000 | 95 | -1.66% |
| 2026-07-08 | 107,000 | +0 | 0.00% | +0.00% | 10,336,200 | 96.6 | +0.10% |
| 2026-07-07 | 107,000 | +0 | 0.00% | +0.00% | 10,325,500 | 96.5 | -3.02% |
| 2026-07-06 | 107,000 | +0 | 0.00% | +0.00% | 10,646,500 | 99.5 | -1.97% |
| 2026-07-03 | 107,000 | +0 | 0.00% | +0.00% | 10,860,500 | 101.5 | +0.00% |
| 2026-07-02 | 107,000 | +0 | 0.00% | +0.00% | 10,860,500 | 101.5 | -2.40% |
| 2026-07-01 | 107,000 | +0 | 0.00% | +0.00% | 11,128,000 | 104 | -6.31% |
| 2026-06-30 | 107,000 | +0 | 0.00% | +0.00% | 11,877,000 | 111 | +9.90% |
| 2026-06-29 | 107,000 | +0 | 0.00% | +0.00% | 10,807,000 | 101 | +4.45% |
| 2026-06-26 | 107,000 | +0 | 0.00% | +0.00% | 10,346,900 | 96.7 | -9.63% |
| 2026-06-25 | 107,000 | +0 | 0.00% | +0.00% | 11,449,000 | 107 | +0.47% |
| 2026-06-24 | 107,000 | +0 | 0.00% | +0.00% | 11,395,500 | 106.5 | +5.97% |
| 2026-06-23 | 107,000 | +0 | 0.00% | +0.00% | 10,753,500 | 100.5 | -5.63% |