fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00991A · 復華台灣未來50主動式 ETF (00991A)2059
2059
TWSE · 上市
排名 #4

川湖科技

首次納入 2026-03-26資料區間 2026-03-26 → 2026-08-21共 102 筆快照
返回總覽
當前持股數
510,000股
+110,000 股 · +27.50% 近 30 日
當前權重
8.05%
+3.88% 近 30 日
市值
68.26億 TWD
6,826,350,000 TWD
最新收盤價
13,385TWD
-540.00 · -3.88%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料,收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-21510,000 股
    Δ +0·8.05%·Δ -0.11%收 13,385
  • 2026-08-20510,000 股
    Δ +0·8.17%·Δ -0.14%收 13,925
  • 2026-08-19510,000 股
    Δ +10,000·8.31%·Δ +0.31%收 14,095
  • 2026-08-18500,000 股
    Δ +0·8.00%·Δ +0.56%收 14,370
  • 2026-08-17500,000 股
    Δ +0·7.44%·Δ +0.65%收 13,750
  • 2026-08-14500,000 股
    Δ +0·6.80%·Δ +0.16%收 12,500
  • 2026-08-13500,000 股
    Δ +0·6.64%·Δ +0.00%收 12,235
  • 2026-08-12500,000 股
    Δ +0·6.64%·Δ -0.25%收 12,045
  • 2026-08-11500,000 股
    Δ +0·6.88%·Δ +0.13%收 12,315
  • 2026-08-10500,000 股
    Δ +0·6.75%·Δ +0.39%收 11,905
  • 2026-08-07500,000 股
    Δ +0·6.36%·Δ +0.72%收 11,110
  • 2026-08-06500,000 股
    Δ +0·5.65%·Δ +0.31%收 10,100
  • 2026-08-05500,000 股
    Δ +0·5.34%·Δ -0.18%收 9,470
  • 2026-08-04500,000 股
    Δ +25,000·5.52%·Δ +1.00%收 9,495
  • 2026-08-03475,000 股
    Δ +25,000·4.52%·Δ +0.44%收 8,635
  • 2026-07-31450,000 股
    Δ +0·4.08%·Δ -0.79%收 7,850
  • 2026-07-30450,000 股
    Δ +30,000·4.87%·Δ +0.28%收 7,140
  • 2026-07-29420,000 股
    Δ +0·4.59%·Δ +0.06%收 7,145
  • 2026-07-28420,000 股
    Δ +0·4.53%·Δ -0.15%收 7,450
  • 2026-07-27420,000 股
    Δ +20,000·4.68%·Δ +0.49%收 8,275
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-21510,000+08.05%-0.11%6,826,350,00013,385-3.88%
顯示 1–20 / 共 102 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-20510,000+08.17%-0.14%7,101,750,00013,925-1.21%
2026-08-19510,000+10,0008.31%+0.31%7,188,450,00014,095-1.91%
2026-08-18500,000+08.00%+0.56%7,185,000,00014,370+4.51%
2026-08-17500,000+07.44%+0.65%6,875,000,00013,750+10.00%
2026-08-14500,000+06.80%+0.16%6,250,000,00012,500+2.17%
2026-08-13500,000+06.64%+0.00%6,117,500,00012,235+1.58%
2026-08-12500,000+06.64%-0.25%6,022,500,00012,045-2.19%
2026-08-11500,000+06.88%+0.13%6,157,500,00012,315+3.44%
2026-08-10500,000+06.75%+0.39%5,952,500,00011,905+7.16%
2026-08-07500,000+06.36%+0.72%5,555,000,00011,110+10.00%
2026-08-06500,000+05.65%+0.31%5,050,000,00010,100+6.65%
2026-08-05500,000+05.34%-0.18%4,735,000,0009,470-0.26%
2026-08-04500,000+25,0005.52%+1.00%4,747,500,0009,495+9.96%
2026-08-03475,000+25,0004.52%+0.44%4,101,625,0008,635+10.00%
2026-07-31450,000+04.08%-0.79%3,532,500,0007,850+9.94%
2026-07-30450,000+30,0004.87%+0.28%3,213,000,0007,140-0.07%
2026-07-29420,000+04.59%+0.06%3,000,900,0007,145-4.09%
2026-07-28420,000+04.53%-0.15%3,129,000,0007,450-9.97%
2026-07-27420,000+20,0004.68%+0.49%3,475,500,0008,275+6.98%