聯電
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
當前持股數79,618,000股
-9,500,000 股 · -10.66% 近 30 日 市值99.92億 TWD
9,992,059,000 TWD 最新收盤價125.5TWD
-2.50 · -1.95% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-2279,618,000 股
Δ +0·3.75%·Δ +0.04%收 125.5
2026-10-2179,618,000 股
Δ +0·3.71%·Δ -0.04%收 128
2026-10-2079,618,000 股
Δ +0·3.75%·Δ -0.04%收 127
2026-10-1979,618,000 股
Δ +0·3.79%·Δ -0.10%收 131.5
2026-10-1679,618,000 股
Δ +0·3.89%·Δ -0.12%收 133
2026-10-1579,618,000 股
Δ +0·4.01%·Δ +0.01%收 133.5
2026-10-1479,618,000 股
Δ +0·4.00%·Δ +0.00%收 142
2026-10-1379,618,000 股
Δ +0·4.00%·Δ +0.03%收 141.5
2026-10-1279,618,000 股
Δ +0·3.97%·Δ -0.06%收 145.5
2026-10-0879,618,000 股
Δ +0·4.03%·Δ -0.01%收 147.5
2026-10-0779,618,000 股
Δ +0·4.04%·Δ +0.08%收 148.5
2026-10-0679,618,000 股
Δ -5,000,000·3.96%·Δ -0.34%收 147.5
2026-10-0584,618,000 股
Δ -2,500,000·4.30%·Δ -0.50%收 152.5
2026-10-0287,118,000 股
Δ +0·4.80%·Δ -0.04%收 161.5
2026-10-0187,118,000 股
Δ +0·4.84%·Δ +0.12%收 161.5
2026-09-3087,118,000 股
Δ +0·4.72%·Δ +0.01%收 154.5
2026-09-2987,118,000 股
Δ +0·4.71%·Δ +0.09%收 153.5
2026-09-2487,118,000 股
Δ -2,000,000·4.62%·Δ -0.25%收 154
2026-09-2389,118,000 股
Δ +0·4.87%·Δ -0.04%收 160
2026-09-2289,118,000 股
Δ +0·4.91%·Δ +0.02%收 160
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 79,618,000 | +0 | 3.75% | +0.04% | 9,992,059,000 | 125.5 | -1.95% |
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊 | 2026-10-21 | 79,618,000 | +0 | 3.71% | -0.04% | 10,191,104,000 | 128 | +0.79% |
| 2026-10-20 | 79,618,000 | +0 | 3.75% | -0.04% | 10,111,486,000 | 127 | -3.42% |
| 2026-10-19 | 79,618,000 | +0 | 3.79% | -0.10% | 10,469,767,000 | 131.5 | -1.13% |
| 2026-10-16 | 79,618,000 | +0 | 3.89% | -0.12% | 10,589,194,000 | 133 | -0.37% |
| 2026-10-15 | 79,618,000 | +0 | 4.01% | +0.01% | 10,629,003,000 | 133.5 | -5.99% |
| 2026-10-14 | 79,618,000 | +0 | 4.00% | +0.00% | 11,305,756,000 | 142 | +0.35% |
| 2026-10-13 | 79,618,000 | +0 | 4.00% | +0.03% | 11,265,947,000 | 141.5 | -2.75% |
| 2026-10-12 | 79,618,000 | +0 | 3.97% | -0.06% | 11,584,419,000 | 145.5 | -1.36% |
| 2026-10-08 | 79,618,000 | +0 | 4.03% | -0.01% | 11,743,655,000 | 147.5 | -0.67% |
| 2026-10-07 | 79,618,000 | +0 | 4.04% | +0.08% | 11,823,273,000 | 148.5 | +0.68% |
| 2026-10-06 | 79,618,000 | -5,000,000 | 3.96% | -0.34% | 11,743,655,000 | 147.5 | -3.28% |
| 2026-10-05 | 84,618,000 | -2,500,000 | 4.30% | -0.50% | 12,904,245,000 | 152.5 | -5.57% |
| 2026-10-02 | 87,118,000 | +0 | 4.80% | -0.04% | 14,069,557,000 | 161.5 | +0.00% |
| 2026-10-01 | 87,118,000 | +0 | 4.84% | +0.12% | 14,069,557,000 | 161.5 | +4.53% |
| 2026-09-30 | 87,118,000 | +0 | 4.72% | +0.01% | 13,459,731,000 | 154.5 | +0.65% |
| 2026-09-29 | 87,118,000 | +0 | 4.71% | +0.09% | 13,372,613,000 | 153.5 | -0.32% |
| 2026-09-24 | 87,118,000 | -2,000,000 | 4.62% | -0.25% | 13,416,172,000 | 154 | -3.75% |
| 2026-09-23 | 89,118,000 | +0 | 4.87% | -0.04% | 14,258,880,000 | 160 | +0.00% |
| 2026-09-22 | 89,118,000 | +0 | 4.91% | +0.02% | 14,258,880,000 | 160 | +1.91% |