聯電
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數87,518,000股
+968,000 股 · +1.12% 近 30 日 市值101.96億 TWD
10,195,847,000 TWD 最新收盤價116.5TWD
+1.00 · +0.87% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-2187,518,000 股
Δ +0·3.62%·Δ +0.10%收 116.5
2026-08-2087,518,000 股
Δ +0·3.52%·Δ -0.01%收 115.5
2026-08-1987,518,000 股
Δ -200,000·3.53%·Δ +0.02%收 115.5
2026-08-1887,718,000 股
Δ +0·3.51%·Δ +0.06%收 119
2026-08-1787,718,000 股
Δ +0·3.45%·Δ +0.05%收 121.5
2026-08-1487,718,000 股
Δ +0·3.40%·Δ -0.10%收 121
2026-08-1387,718,000 股
Δ +0·3.50%·Δ -0.01%收 124.5
2026-08-1287,718,000 股
Δ +0·3.51%·Δ -0.06%收 123
2026-08-1187,718,000 股
Δ +0·3.57%·Δ +0.00%收 123
2026-08-1087,718,000 股
Δ +0·3.57%·Δ +0.16%收 123
2026-08-0787,718,000 股
Δ +0·3.41%·Δ -0.04%收 116
2026-08-0687,718,000 股
Δ +0·3.45%·Δ -0.04%收 121.5
2026-08-0587,718,000 股
Δ +0·3.49%·Δ +0.01%收 122
2026-08-0487,718,000 股
Δ +0·3.48%·Δ +0.05%收 118.5
2026-08-0387,718,000 股
Δ +0·3.43%·Δ -0.26%收 118
2026-07-3187,718,000 股
Δ +0·3.69%·Δ -0.26%收 121
2026-07-3087,718,000 股
Δ +1,168,000·3.95%·Δ +0.25%收 110
2026-07-2986,550,000 股
Δ +0·3.70%·Δ -0.20%收 102.5
2026-07-2886,550,000 股
Δ +0·3.90%·Δ -0.17%收 113.5
2026-07-2786,550,000 股
Δ +0·4.07%·Δ -0.07%收 126
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 87,518,000 | +0 | 3.62% | +0.10% | 10,195,847,000 | 116.5 | +0.87% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 87,518,000 | +0 | 3.52% | -0.01% | 10,108,329,000 | 115.5 | +0.00% |
| 2026-08-19 | 87,518,000 | -200,000 | 3.53% | +0.02% | 10,108,329,000 | 115.5 | -2.94% |
| 2026-08-18 | 87,718,000 | +0 | 3.51% | +0.06% | 10,438,442,000 | 119 | -2.06% |
| 2026-08-17 | 87,718,000 | +0 | 3.45% | +0.05% | 10,657,737,000 | 121.5 | +0.41% |
| 2026-08-14 | 87,718,000 | +0 | 3.40% | -0.10% | 10,613,878,000 | 121 | -2.81% |
| 2026-08-13 | 87,718,000 | +0 | 3.50% | -0.01% | 10,920,891,000 | 124.5 | +1.22% |
| 2026-08-12 | 87,718,000 | +0 | 3.51% | -0.06% | 10,789,314,000 | 123 | +0.00% |
| 2026-08-11 | 87,718,000 | +0 | 3.57% | +0.00% | 10,789,314,000 | 123 | +0.00% |
| 2026-08-10 | 87,718,000 | +0 | 3.57% | +0.16% | 10,789,314,000 | 123 | +6.03% |
| 2026-08-07 | 87,718,000 | +0 | 3.41% | -0.04% | 10,175,288,000 | 116 | -4.53% |
| 2026-08-06 | 87,718,000 | +0 | 3.45% | -0.04% | 10,657,737,000 | 121.5 | -0.41% |
| 2026-08-05 | 87,718,000 | +0 | 3.49% | +0.01% | 10,701,596,000 | 122 | +2.95% |
| 2026-08-04 | 87,718,000 | +0 | 3.48% | +0.05% | 10,394,583,000 | 118.5 | +0.42% |
| 2026-08-03 | 87,718,000 | +0 | 3.43% | -0.26% | 10,350,724,000 | 118 | -2.48% |
| 2026-07-31 | 87,718,000 | +0 | 3.69% | -0.26% | 10,613,878,000 | 121 | +10.00% |
| 2026-07-30 | 87,718,000 | +1,168,000 | 3.95% | +0.25% | 9,648,980,000 | 110 | +7.32% |
| 2026-07-29 | 86,550,000 | +0 | 3.70% | -0.20% | 8,871,375,000 | 102.5 | -9.69% |
| 2026-07-28 | 86,550,000 | +0 | 3.90% | -0.17% | 9,823,425,000 | 113.5 | -9.92% |
| 2026-07-27 | 86,550,000 | +0 | 4.07% | -0.07% | 10,905,300,000 | 126 | -1.56% |