聯電
首次納入 2026-05-15資料區間 2026-05-15 → 2026-10-22共 110 筆快照
當前持股數10,000,000股
-50,000,000 股 · -83.33% 近 30 日 市值12.55億 TWD
1,255,000,000 TWD 最新收盤價125.5TWD
-2.50 · -1.95% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-2210,000,000 股
Δ +0·0.99%·Δ +0.01%收 125.5
2026-10-2110,000,000 股
Δ +0·0.98%·Δ -0.01%收 128
2026-10-2010,000,000 股
Δ -5,000,000·0.99%·Δ -0.51%收 127
2026-10-1915,000,000 股
Δ +0·1.50%·Δ -0.02%收 131.5
2026-10-1615,000,000 股
Δ +0·1.52%·Δ -0.01%收 133
2026-10-1515,000,000 股
Δ +0·1.53%·Δ +0.00%收 133.5
2026-10-1415,000,000 股
Δ -5,000,000·1.53%·Δ -0.51%收 142
2026-10-1320,000,000 股
Δ +0·2.04%·Δ +0.01%收 141.5
2026-10-1220,000,000 股
Δ +0·2.03%·Δ -0.03%收 145.5
2026-10-0820,000,000 股
Δ +0·2.06%·Δ +0.01%收 147.5
2026-10-0720,000,000 股
Δ -4,000,000·2.05%·Δ -0.38%收 148.5
2026-10-0624,000,000 股
Δ -14,000,000·2.43%·Δ -1.46%收 147.5
2026-10-0538,000,000 股
Δ -14,000,000·3.89%·Δ -1.85%收 152.5
2026-10-0252,000,000 股
Δ +0·5.74%·Δ +0.05%收 161.5
2026-10-0152,000,000 股
Δ +0·5.69%·Δ +0.18%收 161.5
2026-09-3052,000,000 股
Δ +0·5.51%·Δ +0.03%收 154.5
2026-09-2952,000,000 股
Δ +0·5.48%·Δ +0.10%收 153.5
2026-09-2452,000,000 股
Δ -8,000,000·5.38%·Δ -0.90%收 154
2026-09-2360,000,000 股
Δ +0·6.28%·Δ +0.16%收 160
2026-09-2260,000,000 股
Δ +0·6.12%·Δ +0.09%收 160
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 10,000,000 | +0 | 0.99% | +0.01% | 1,255,000,000 | 125.5 | -1.95% |
顯示 1–20 / 共 110 筆快照 · 最新 → 最舊 | 2026-10-21 | 10,000,000 | +0 | 0.98% | -0.01% | 1,280,000,000 | 128 | +0.79% |
| 2026-10-20 | 10,000,000 | -5,000,000 | 0.99% | -0.51% | 1,270,000,000 | 127 | -3.42% |
| 2026-10-19 | 15,000,000 | +0 | 1.50% | -0.02% | 1,972,500,000 | 131.5 | -1.13% |
| 2026-10-16 | 15,000,000 | +0 | 1.52% | -0.01% | 1,995,000,000 | 133 | -0.37% |
| 2026-10-15 | 15,000,000 | +0 | 1.53% | +0.00% | 2,002,500,000 | 133.5 | -5.99% |
| 2026-10-14 | 15,000,000 | -5,000,000 | 1.53% | -0.51% | 2,130,000,000 | 142 | +0.35% |
| 2026-10-13 | 20,000,000 | +0 | 2.04% | +0.01% | 2,830,000,000 | 141.5 | -2.75% |
| 2026-10-12 | 20,000,000 | +0 | 2.03% | -0.03% | 2,910,000,000 | 145.5 | -1.36% |
| 2026-10-08 | 20,000,000 | +0 | 2.06% | +0.01% | 2,950,000,000 | 147.5 | -0.67% |
| 2026-10-07 | 20,000,000 | -4,000,000 | 2.05% | -0.38% | 2,970,000,000 | 148.5 | +0.68% |
| 2026-10-06 | 24,000,000 | -14,000,000 | 2.43% | -1.46% | 3,540,000,000 | 147.5 | -3.28% |
| 2026-10-05 | 38,000,000 | -14,000,000 | 3.89% | -1.85% | 5,795,000,000 | 152.5 | -5.57% |
| 2026-10-02 | 52,000,000 | +0 | 5.74% | +0.05% | 8,398,000,000 | 161.5 | +0.00% |
| 2026-10-01 | 52,000,000 | +0 | 5.69% | +0.18% | 8,398,000,000 | 161.5 | +4.53% |
| 2026-09-30 | 52,000,000 | +0 | 5.51% | +0.03% | 8,034,000,000 | 154.5 | +0.65% |
| 2026-09-29 | 52,000,000 | +0 | 5.48% | +0.10% | 7,982,000,000 | 153.5 | -0.32% |
| 2026-09-24 | 52,000,000 | -8,000,000 | 5.38% | -0.90% | 8,008,000,000 | 154 | -3.75% |
| 2026-09-23 | 60,000,000 | +0 | 6.28% | +0.16% | 9,600,000,000 | 160 | +0.00% |
| 2026-09-22 | 60,000,000 | +0 | 6.12% | +0.09% | 9,600,000,000 | 160 | +1.91% |