聯電
首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
當前持股數60,000,000股
-16,000,000 股 · -21.05% 近 30 日 市值69.90億 TWD
6,990,000,000 TWD 最新收盤價116.5TWD
+1.00 · +0.87% 每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-2160,000,000 股
Δ +0·4.14%·Δ +0.09%收 116.5
2026-08-2060,000,000 股
Δ -10,000,000·4.05%·Δ -0.70%收 115.5
2026-08-1970,000,000 股
Δ -9,000,000·4.75%·Δ -0.67%收 115.5
2026-08-1879,000,000 股
Δ +0·5.42%·Δ +0.03%收 119
2026-08-1779,000,000 股
Δ +0·5.39%·Δ +0.07%收 121.5
2026-08-1479,000,000 股
Δ +0·5.32%·Δ -0.08%收 121
2026-08-1379,000,000 股
Δ +0·5.40%·Δ +0.03%收 124.5
2026-08-1279,000,000 股
Δ +0·5.37%·Δ -0.04%收 123
2026-08-1179,000,000 股
Δ +0·5.41%·Δ -0.04%收 123
2026-08-1079,000,000 股
Δ +0·5.45%·Δ +0.22%收 123
2026-08-0779,000,000 股
Δ +0·5.23%·Δ -0.11%收 116
2026-08-0679,000,000 股
Δ +0·5.34%·Δ -0.05%收 121.5
2026-08-0579,000,000 股
Δ +1,200,000·5.39%·Δ +0.11%收 122
2026-08-0477,800,000 股
Δ +0·5.28%·Δ -0.05%收 118.5
2026-08-0377,800,000 股
Δ +1,800,000·5.33%·Δ -0.19%收 118
2026-07-3176,000,000 股
Δ +0·5.52%·Δ +0.02%收 121
2026-07-3076,000,000 股
Δ +0·5.50%·Δ +0.36%收 110
2026-07-2976,000,000 股
Δ +0·5.14%·Δ -0.38%收 102.5
2026-07-2876,000,000 股
Δ +0·5.52%·Δ -0.35%收 113.5
2026-07-2776,000,000 股
Δ +0·5.87%·Δ -0.13%收 126
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 60,000,000 | +0 | 4.14% | +0.09% | 6,990,000,000 | 116.5 | +0.87% |
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊 | 2026-08-20 | 60,000,000 | -10,000,000 | 4.05% | -0.70% | 6,930,000,000 | 115.5 | +0.00% |
| 2026-08-19 | 70,000,000 | -9,000,000 | 4.75% | -0.67% | 8,085,000,000 | 115.5 | -2.94% |
| 2026-08-18 | 79,000,000 | +0 | 5.42% | +0.03% | 9,401,000,000 | 119 | -2.06% |
| 2026-08-17 | 79,000,000 | +0 | 5.39% | +0.07% | 9,598,500,000 | 121.5 | +0.41% |
| 2026-08-14 | 79,000,000 | +0 | 5.32% | -0.08% | 9,559,000,000 | 121 | -2.81% |
| 2026-08-13 | 79,000,000 | +0 | 5.40% | +0.03% | 9,835,500,000 | 124.5 | +1.22% |
| 2026-08-12 | 79,000,000 | +0 | 5.37% | -0.04% | 9,717,000,000 | 123 | +0.00% |
| 2026-08-11 | 79,000,000 | +0 | 5.41% | -0.04% | 9,717,000,000 | 123 | +0.00% |
| 2026-08-10 | 79,000,000 | +0 | 5.45% | +0.22% | 9,717,000,000 | 123 | +6.03% |
| 2026-08-07 | 79,000,000 | +0 | 5.23% | -0.11% | 9,164,000,000 | 116 | -4.53% |
| 2026-08-06 | 79,000,000 | +0 | 5.34% | -0.05% | 9,598,500,000 | 121.5 | -0.41% |
| 2026-08-05 | 79,000,000 | +1,200,000 | 5.39% | +0.11% | 9,638,000,000 | 122 | +2.95% |
| 2026-08-04 | 77,800,000 | +0 | 5.28% | -0.05% | 9,219,300,000 | 118.5 | +0.42% |
| 2026-08-03 | 77,800,000 | +1,800,000 | 5.33% | -0.19% | 9,180,400,000 | 118 | -2.48% |
| 2026-07-31 | 76,000,000 | +0 | 5.52% | +0.02% | 9,196,000,000 | 121 | +10.00% |
| 2026-07-30 | 76,000,000 | +0 | 5.50% | +0.36% | 8,360,000,000 | 110 | +7.32% |
| 2026-07-29 | 76,000,000 | +0 | 5.14% | -0.38% | 7,790,000,000 | 102.5 | -9.69% |
| 2026-07-28 | 76,000,000 | +0 | 5.52% | -0.35% | 8,626,000,000 | 113.5 | -9.92% |
| 2026-07-27 | 76,000,000 | +0 | 5.87% | -0.13% | 9,576,000,000 | 126 | -1.56% |