聯電
首次納入 2026-06-17資料區間 2026-06-17 → 2026-10-22共 63 筆快照
當前持股數9,000股
-10,391,000 股 · -99.91% 近 30 日 最新收盤價125.5TWD
-2.50 · -1.95% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-229,000 股
Δ +0·0.00%·Δ +0.00%收 125.5
2026-10-219,000 股
Δ +0·0.00%·Δ +0.00%收 128
2026-10-209,000 股
Δ +0·0.00%·Δ +0.00%收 127
2026-10-199,000 股
Δ +0·0.00%·Δ +0.00%收 131.5
2026-10-169,000 股
Δ +0·0.00%·Δ +0.00%收 133
2026-10-159,000 股
Δ +0·0.00%·Δ +0.00%收 133.5
2026-10-149,000 股
Δ +0·0.00%·Δ +0.00%收 142
2026-10-139,000 股
Δ +0·0.00%·Δ +0.00%收 141.5
2026-10-129,000 股
Δ +0·0.00%·Δ +0.00%收 145.5
2026-10-089,000 股
Δ +0·0.00%·Δ +0.00%收 147.5
2026-10-079,000 股
Δ +0·0.00%·Δ +0.00%收 148.5
2026-10-069,000 股
Δ -7,991,000·0.00%·Δ -1.48%收 147.5
2026-10-058,000,000 股
Δ -2,400,000·1.48%·Δ -0.60%收 152.5
2026-10-0210,400,000 股
Δ +0·2.08%·Δ -0.03%收 161.5
2026-10-0110,400,000 股
Δ +0·2.12%·Δ +0.06%收 161.5
2026-09-3010,400,000 股
Δ +0·2.06%·Δ -0.00%收 154.5
2026-09-2910,400,000 股
Δ +0·2.06%·Δ +0.03%收 153.5
2026-09-2410,400,000 股
Δ +0·2.03%·Δ -0.07%收 154
2026-09-2310,400,000 股
Δ +0·2.10%·Δ +0.00%收 160
2026-09-2210,400,000 股
Δ +0·2.10%·Δ +0.02%收 160
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 9,000 | +0 | 0.00% | +0.00% | 1,129,500 | 125.5 | -1.95% |
顯示 1–20 / 共 63 筆快照 · 最新 → 最舊 | 2026-10-21 | 9,000 | +0 | 0.00% | +0.00% | 1,152,000 | 128 | +0.79% |
| 2026-10-20 | 9,000 | +0 | 0.00% | +0.00% | 1,143,000 | 127 | -3.42% |
| 2026-10-19 | 9,000 | +0 | 0.00% | +0.00% | 1,183,500 | 131.5 | -1.13% |
| 2026-10-16 | 9,000 | +0 | 0.00% | +0.00% | 1,197,000 | 133 | -0.37% |
| 2026-10-15 | 9,000 | +0 | 0.00% | +0.00% | 1,201,500 | 133.5 | -5.99% |
| 2026-10-14 | 9,000 | +0 | 0.00% | +0.00% | 1,278,000 | 142 | +0.35% |
| 2026-10-13 | 9,000 | +0 | 0.00% | +0.00% | 1,273,500 | 141.5 | -2.75% |
| 2026-10-12 | 9,000 | +0 | 0.00% | +0.00% | 1,309,500 | 145.5 | -1.36% |
| 2026-10-08 | 9,000 | +0 | 0.00% | +0.00% | 1,327,500 | 147.5 | -0.67% |
| 2026-10-07 | 9,000 | +0 | 0.00% | +0.00% | 1,336,500 | 148.5 | +0.68% |
| 2026-10-06 | 9,000 | -7,991,000 | 0.00% | -1.48% | 1,327,500 | 147.5 | -3.28% |
| 2026-10-05 | 8,000,000 | -2,400,000 | 1.48% | -0.60% | 1,220,000,000 | 152.5 | -5.57% |
| 2026-10-02 | 10,400,000 | +0 | 2.08% | -0.03% | 1,679,600,000 | 161.5 | +0.00% |
| 2026-10-01 | 10,400,000 | +0 | 2.12% | +0.06% | 1,679,600,000 | 161.5 | +4.53% |
| 2026-09-30 | 10,400,000 | +0 | 2.06% | -0.00% | 1,606,800,000 | 154.5 | +0.65% |
| 2026-09-29 | 10,400,000 | +0 | 2.06% | +0.03% | 1,596,400,000 | 153.5 | -0.32% |
| 2026-09-24 | 10,400,000 | +0 | 2.03% | -0.07% | 1,601,600,000 | 154 | -3.75% |
| 2026-09-23 | 10,400,000 | +0 | 2.10% | +0.00% | 1,664,000,000 | 160 | +0.00% |
| 2026-09-22 | 10,400,000 | +0 | 2.10% | +0.02% | 1,664,000,000 | 160 | +1.91% |