fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00981A · 主動統一台股增長 ETF (00981A)2308
2308
TWSE · 上市
排名 #5

台達電

首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
返回總覽
當前持股數
7,040,000股
+1,473,000 股 · +26.46% 近 30 日
當前權重
4.37%
+0.61% 近 30 日
市值
123.20億 TWD
12,320,000,000 TWD
最新收盤價
1,750TWD
+5.00 · +0.29%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-217,040,000 股
    Δ +0·4.37%·Δ +0.10%收 1,750
  • 2026-08-207,040,000 股
    Δ +0·4.27%·Δ -0.07%收 1,745
  • 2026-08-197,040,000 股
    Δ -30,000·4.34%·Δ +0.01%收 1,765
  • 2026-08-187,070,000 股
    Δ +0·4.33%·Δ +0.01%收 1,820
  • 2026-08-177,070,000 股
    Δ +0·4.32%·Δ +0.05%收 1,885
  • 2026-08-147,070,000 股
    Δ +0·4.27%·Δ -0.01%收 1,885
  • 2026-08-137,070,000 股
    Δ +0·4.28%·Δ +0.16%收 1,885
  • 2026-08-127,070,000 股
    Δ +0·4.12%·Δ -0.10%收 1,790
  • 2026-08-117,070,000 股
    Δ +0·4.22%·Δ -0.03%收 1,805
  • 2026-08-107,070,000 股
    Δ +364,000·4.25%·Δ +0.55%收 1,815
  • 2026-08-076,706,000 股
    Δ +201,000·3.70%·Δ +0.17%收 1,650
  • 2026-08-066,505,000 股
    Δ +573,000·3.53%·Δ +0.34%收 1,680
  • 2026-08-055,932,000 股
    Δ +0·3.19%·Δ -0.03%收 1,650
  • 2026-08-045,932,000 股
    Δ +0·3.22%·Δ +0.11%收 1,620
  • 2026-08-035,932,000 股
    Δ +0·3.11%·Δ -0.27%收 1,580
  • 2026-07-315,932,000 股
    Δ +290,000·3.38%·Δ -0.16%收 1,640
  • 2026-07-305,642,000 股
    Δ +75,000·3.54%·Δ +0.07%收 1,530
  • 2026-07-295,567,000 股
    Δ +0·3.47%·Δ -0.02%收 1,495
  • 2026-07-285,567,000 股
    Δ +0·3.49%·Δ -0.16%收 1,580
  • 2026-07-275,567,000 股
    Δ +0·3.65%·Δ -0.07%收 1,755
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-217,040,000+04.37%+0.10%12,320,000,0001,750+0.29%
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-207,040,000+04.27%-0.07%12,284,800,0001,745-1.13%
2026-08-197,040,000-30,0004.34%+0.01%12,425,600,0001,765-3.02%
2026-08-187,070,000+04.33%+0.01%12,867,400,0001,820-3.45%
2026-08-177,070,000+04.32%+0.05%13,326,950,0001,885+0.00%
2026-08-147,070,000+04.27%-0.01%13,326,950,0001,885+0.00%
2026-08-137,070,000+04.28%+0.16%13,326,950,0001,885+5.31%
2026-08-127,070,000+04.12%-0.10%12,655,300,0001,790-0.83%
2026-08-117,070,000+04.22%-0.03%12,761,350,0001,805-0.55%
2026-08-107,070,000+364,0004.25%+0.55%12,832,050,0001,815+10.00%
2026-08-076,706,000+201,0003.70%+0.17%11,064,900,0001,650-1.79%
2026-08-066,505,000+573,0003.53%+0.34%10,928,400,0001,680+1.82%
2026-08-055,932,000+03.19%-0.03%9,787,800,0001,650+1.85%
2026-08-045,932,000+03.22%+0.11%9,609,840,0001,620+2.53%
2026-08-035,932,000+03.11%-0.27%9,372,560,0001,580-3.66%
2026-07-315,932,000+290,0003.38%-0.16%9,728,480,0001,640+7.19%
2026-07-305,642,000+75,0003.54%+0.07%8,632,260,0001,530+2.34%
2026-07-295,567,000+03.47%-0.02%8,322,665,0001,495-5.38%
2026-07-285,567,000+03.49%-0.16%8,795,860,0001,580-9.97%
2026-07-275,567,000+03.65%-0.07%9,770,085,0001,755-1.68%