fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00988A · 主動統一全球創新 (00988A)2308
2308
TWSE · 上市
排名 #1

台達電

首次納入 2026-05-14資料區間 2026-05-14 → 2026-08-20共 69 筆快照
返回總覽
當前持股數
720,000股
+545,000 股 · +311.43% 近 30 日
當前權重
2.27%
+1.72% 近 30 日
市值
12.56億 TWD
1,256,400,000 TWD
最新收盤價
1,750TWD
+5.00 · +0.29%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-20720,000 股
    Δ +0·2.27%·Δ -0.04%收 1,745
  • 2026-08-19720,000 股
    Δ +0·2.31%·Δ +0.00%收 1,765
  • 2026-08-18720,000 股
    Δ +0·2.31%·Δ +0.07%收 1,820
  • 2026-08-17720,000 股
    Δ +140,000·2.24%·Δ +0.41%收 1,885
  • 2026-08-14580,000 股
    Δ +112,000·1.83%·Δ +0.34%收 1,885
  • 2026-08-13468,000 股
    Δ +0·1.49%·Δ +0.06%收 1,885
  • 2026-08-12468,000 股
    Δ +0·1.43%·Δ -0.06%收 1,790
  • 2026-08-11468,000 股
    Δ +140,000·1.49%·Δ +0.43%收 1,805
  • 2026-08-10328,000 股
    Δ +8,000·1.06%·Δ +0.14%收 1,815
  • 2026-08-07320,000 股
    Δ +0·0.92%·Δ -0.02%收 1,650
  • 2026-08-06320,000 股
    Δ +0·0.94%·Δ +0.03%收 1,680
  • 2026-08-05320,000 股
    Δ +0·0.91%·Δ +0.02%收 1,650
  • 2026-08-04320,000 股
    Δ +0·0.89%·Δ -0.01%收 1,620
  • 2026-08-03320,000 股
    Δ +0·0.90%·Δ -0.07%收 1,580
  • 2026-07-31320,000 股
    Δ +0·0.97%·Δ +0.00%收 1,640
  • 2026-07-30320,000 股
    Δ +0·0.97%·Δ -0.03%收 1,530
  • 2026-07-29320,000 股
    Δ +0·1.00%·Δ +0.01%收 1,495
  • 2026-07-28320,000 股
    Δ +0·0.99%·Δ -0.02%收 1,580
  • 2026-07-27320,000 股
    Δ +0·1.01%·Δ +0.00%收 1,755
  • 2026-07-24320,000 股
    Δ +0·1.01%·Δ +0.00%收 1,785
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-20720,000+02.27%-0.04%1,256,400,0001,745-1.13%
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-19720,000+02.31%+0.00%1,270,800,0001,765-3.02%
2026-08-18720,000+02.31%+0.07%1,310,400,0001,820-3.45%
2026-08-17720,000+140,0002.24%+0.41%1,357,200,0001,885+0.00%
2026-08-14580,000+112,0001.83%+0.34%1,093,300,0001,885+0.00%
2026-08-13468,000+01.49%+0.06%882,180,0001,885+5.31%
2026-08-12468,000+01.43%-0.06%837,720,0001,790-0.83%
2026-08-11468,000+140,0001.49%+0.43%844,740,0001,805-0.55%
2026-08-10328,000+8,0001.06%+0.14%595,320,0001,815+10.00%
2026-08-07320,000+00.92%-0.02%528,000,0001,650-1.79%
2026-08-06320,000+00.94%+0.03%537,600,0001,680+1.82%
2026-08-05320,000+00.91%+0.02%528,000,0001,650+1.85%
2026-08-04320,000+00.89%-0.01%518,400,0001,620+2.53%
2026-08-03320,000+00.90%-0.07%505,600,0001,580-3.66%
2026-07-31320,000+00.97%+0.00%524,800,0001,640+7.19%
2026-07-30320,000+00.97%-0.03%489,600,0001,530+2.34%
2026-07-29320,000+01.00%+0.01%478,400,0001,495-5.38%
2026-07-28320,000+00.99%-0.02%505,600,0001,580-9.97%
2026-07-27320,000+01.01%+0.00%561,600,0001,755-1.68%
2026-07-24320,000+01.01%+0.00%571,200,0001,785-5.05%