fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00991A · 復華台灣未來50主動式 ETF (00991A)2308
2308
TWSE · 上市
排名 #18

台達電

首次納入 2026-03-26資料區間 2026-03-26 → 2026-06-22共 59 筆快照
返回總覽
當前持股數
600,000股
-250,000 股 · -29.41% 近 30 日
當前權重
1.92%
-1.70% 近 30 日
市值
12.90億 TWD
1,290,000,000 TWD
最新收盤價
2,150TWD
+0.00 · +0.00%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-06-22600,000 股
    Δ -200,000·1.92%·Δ -0.76%收 2,150
  • 2026-06-18800,000 股
    Δ -120,000·2.67%·Δ -0.50%收 2,150
  • 2026-06-17920,000 股
    Δ +0·3.17%·Δ -0.14%收 2,155
  • 2026-06-16920,000 股
    Δ +0·3.31%·Δ -0.02%收 2,230
  • 2026-06-15920,000 股
    Δ +0·3.32%·Δ -0.12%收 2,210
  • 2026-06-12920,000 股
    Δ +0·3.44%·Δ -0.00%收 2,215
  • 2026-06-11920,000 股
    Δ +0·3.44%·Δ -0.14%收 2,160
  • 2026-06-10920,000 股
    Δ +0·3.58%·Δ -0.15%收 2,200
  • 2026-06-09920,000 股
    Δ +0·3.73%·Δ +0.08%收 2,415
  • 2026-06-08920,000 股
    Δ +0·3.65%·Δ +0.00%收 2,255
  • 2026-06-05920,000 股
    Δ +0·3.65%·Δ -0.14%收 2,300
  • 2026-06-04920,000 股
    Δ +0·3.79%·Δ +0.02%收 2,425
  • 2026-06-03920,000 股
    Δ +0·3.77%·Δ +0.10%收 2,455
  • 2026-06-02920,000 股
    Δ +0·3.67%·Δ -0.09%收 2,360
  • 2026-06-01920,000 股
    Δ +0·3.76%·Δ -0.12%收 2,420
  • 2026-05-29920,000 股
    Δ +70,000·3.89%·Δ +0.18%收 2,445
  • 2026-05-28850,000 股
    Δ +0·3.71%·Δ -0.34%收 2,390
  • 2026-05-27850,000 股
    Δ +0·4.05%·Δ +0.19%收 2,520
  • 2026-05-26850,000 股
    Δ +0·3.86%·Δ +0.07%收 2,350
  • 2026-05-25850,000 股
    Δ +0·3.79%·Δ +0.18%收 2,290
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-06-22600,000-200,0001.92%-0.76%1,290,000,0002,150+0.00%
顯示 1–20 / 共 59 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-06-18800,000-120,0002.67%-0.50%1,720,000,0002,150-0.23%
2026-06-17920,000+03.17%-0.14%1,982,600,0002,155-3.36%
2026-06-16920,000+03.31%-0.02%2,051,600,0002,230+0.90%
2026-06-15920,000+03.32%-0.12%2,033,200,0002,210-0.23%
2026-06-12920,000+03.44%-0.00%2,037,800,0002,215+2.55%
2026-06-11920,000+03.44%-0.14%1,987,200,0002,160-1.82%
2026-06-10920,000+03.58%-0.15%2,024,000,0002,200-8.90%
2026-06-09920,000+03.73%+0.08%2,221,800,0002,415+7.10%
2026-06-08920,000+03.65%+0.00%2,074,600,0002,255-1.96%
2026-06-05920,000+03.65%-0.14%2,116,000,0002,300-5.15%
2026-06-04920,000+03.79%+0.02%2,231,000,0002,425-1.22%
2026-06-03920,000+03.77%+0.10%2,258,600,0002,455+4.03%
2026-06-02920,000+03.67%-0.09%2,171,200,0002,360-2.48%
2026-06-01920,000+03.76%-0.12%2,226,400,0002,420-1.02%
2026-05-29920,000+70,0003.89%+0.18%2,249,400,0002,445+2.30%
2026-05-28850,000+03.71%-0.34%2,031,500,0002,390-5.16%
2026-05-27850,000+04.05%+0.19%2,142,000,0002,520+7.23%
2026-05-26850,000+03.86%+0.07%1,997,500,0002,350+2.62%
2026-05-25850,000+03.79%+0.18%1,946,500,0002,290+9.31%