華通
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價213.5TWD
-4.00 · -1.84% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-211,000 股
Δ +0·0.00%·Δ +0.00%收 213.5
2026-08-201,000 股
Δ +0·0.00%·Δ +0.00%收 217.5
2026-08-191,000 股
Δ +0·0.00%·Δ +0.00%收 207.5
2026-08-181,000 股
Δ +0·0.00%·Δ +0.00%收 211
2026-08-171,000 股
Δ +0·0.00%·Δ +0.00%收 211
2026-08-141,000 股
Δ +0·0.00%·Δ +0.00%收 215.5
2026-08-131,000 股
Δ +0·0.00%·Δ +0.00%收 212
2026-08-121,000 股
Δ +0·0.00%·Δ +0.00%收 209
2026-08-111,000 股
Δ +0·0.00%·Δ +0.00%收 211.5
2026-08-101,000 股
Δ +0·0.00%·Δ +0.00%收 215
2026-08-071,000 股
Δ +0·0.00%·Δ +0.00%收 208.5
2026-08-061,000 股
Δ +0·0.00%·Δ +0.00%收 220.5
2026-08-051,000 股
Δ +0·0.00%·Δ +0.00%收 218
2026-08-041,000 股
Δ +0·0.00%·Δ +0.00%收 198.5
2026-08-031,000 股
Δ +0·0.00%·Δ +0.00%收 185.5
2026-07-311,000 股
Δ +0·0.00%·Δ +0.00%收 169
2026-07-301,000 股
Δ +0·0.00%·Δ +0.00%收 154
2026-07-291,000 股
Δ +0·0.00%·Δ +0.00%收 171
2026-07-281,000 股
Δ +0·0.00%·Δ +0.00%收 182
2026-07-271,000 股
Δ +0·0.00%·Δ +0.00%收 199.5
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 1,000 | +0 | 0.00% | +0.00% | 213,500 | 213.5 | -1.84% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 1,000 | +0 | 0.00% | +0.00% | 217,500 | 217.5 | +4.82% |
| 2026-08-19 | 1,000 | +0 | 0.00% | +0.00% | 207,500 | 207.5 | -1.66% |
| 2026-08-18 | 1,000 | +0 | 0.00% | +0.00% | 211,000 | 211 | +0.00% |
| 2026-08-17 | 1,000 | +0 | 0.00% | +0.00% | 211,000 | 211 | -2.09% |
| 2026-08-14 | 1,000 | +0 | 0.00% | +0.00% | 215,500 | 215.5 | +1.65% |
| 2026-08-13 | 1,000 | +0 | 0.00% | +0.00% | 212,000 | 212 | +1.44% |
| 2026-08-12 | 1,000 | +0 | 0.00% | +0.00% | 209,000 | 209 | -1.18% |
| 2026-08-11 | 1,000 | +0 | 0.00% | +0.00% | 211,500 | 211.5 | -1.63% |
| 2026-08-10 | 1,000 | +0 | 0.00% | +0.00% | 215,000 | 215 | +3.12% |
| 2026-08-07 | 1,000 | +0 | 0.00% | +0.00% | 208,500 | 208.5 | -5.44% |
| 2026-08-06 | 1,000 | +0 | 0.00% | +0.00% | 220,500 | 220.5 | +1.15% |
| 2026-08-05 | 1,000 | +0 | 0.00% | +0.00% | 218,000 | 218 | +9.82% |
| 2026-08-04 | 1,000 | +0 | 0.00% | +0.00% | 198,500 | 198.5 | +7.01% |
| 2026-08-03 | 1,000 | +0 | 0.00% | +0.00% | 185,500 | 185.5 | +9.76% |
| 2026-07-31 | 1,000 | +0 | 0.00% | +0.00% | 169,000 | 169 | +9.74% |
| 2026-07-30 | 1,000 | +0 | 0.00% | +0.00% | 154,000 | 154 | -9.94% |
| 2026-07-29 | 1,000 | +0 | 0.00% | +0.00% | 171,000 | 171 | -6.04% |
| 2026-07-28 | 1,000 | +0 | 0.00% | +0.00% | 182,000 | 182 | -8.77% |
| 2026-07-27 | 1,000 | +0 | 0.00% | +0.00% | 199,500 | 199.5 | -0.99% |