華通
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
當前持股數501,000股
+0 股 · +0.00% 近 30 日 市值1.12億 TWD
112,474,500 TWD 最新收盤價224.5TWD
-16.00 · -6.65% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-22501,000 股
Δ +0·0.04%·Δ +0.00%收 224.5
2026-10-21501,000 股
Δ +0·0.04%·Δ -0.01%收 240.5
2026-10-20501,000 股
Δ +0·0.05%·Δ +0.00%收 243.5
2026-10-19501,000 股
Δ +0·0.05%·Δ +0.00%收 248
2026-10-16501,000 股
Δ +0·0.05%·Δ +0.01%收 248
2026-10-15501,000 股
Δ +0·0.04%·Δ +0.00%收 228
2026-10-14501,000 股
Δ +0·0.04%·Δ +0.00%收 250.5
2026-10-13501,000 股
Δ +0·0.04%·Δ +0.00%收 243.5
2026-10-12501,000 股
Δ +0·0.04%·Δ +0.00%收 252
2026-10-08501,000 股
Δ +0·0.04%·Δ +0.00%收 248
2026-10-07501,000 股
Δ +0·0.04%·Δ +0.00%收 246
2026-10-06501,000 股
Δ +0·0.04%·Δ +0.00%收 252
2026-10-05501,000 股
Δ +0·0.04%·Δ +0.00%收 248.5
2026-10-02501,000 股
Δ +0·0.04%·Δ +0.00%收 226
2026-10-01501,000 股
Δ +0·0.04%·Δ +0.00%收 224.5
2026-09-30501,000 股
Δ +0·0.04%·Δ +0.00%收 226.5
2026-09-29501,000 股
Δ +0·0.04%·Δ +0.00%收 226
2026-09-24501,000 股
Δ +0·0.04%·Δ +0.00%收 222.5
2026-09-23501,000 股
Δ +0·0.04%·Δ +0.00%收 224
2026-09-22501,000 股
Δ +0·0.04%·Δ +0.00%收 222
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 501,000 | +0 | 0.04% | +0.00% | 112,474,500 | 224.5 | -6.65% |
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊 | 2026-10-21 | 501,000 | +0 | 0.04% | -0.01% | 120,490,500 | 240.5 | -1.23% |
| 2026-10-20 | 501,000 | +0 | 0.05% | +0.00% | 121,993,500 | 243.5 | -1.81% |
| 2026-10-19 | 501,000 | +0 | 0.05% | +0.00% | 124,248,000 | 248 | +0.00% |
| 2026-10-16 | 501,000 | +0 | 0.05% | +0.01% | 124,248,000 | 248 | +8.77% |
| 2026-10-15 | 501,000 | +0 | 0.04% | +0.00% | 114,228,000 | 228 | -8.98% |
| 2026-10-14 | 501,000 | +0 | 0.04% | +0.00% | 125,500,500 | 250.5 | +2.87% |
| 2026-10-13 | 501,000 | +0 | 0.04% | +0.00% | 121,993,500 | 243.5 | -3.37% |
| 2026-10-12 | 501,000 | +0 | 0.04% | +0.00% | 126,252,000 | 252 | +1.61% |
| 2026-10-08 | 501,000 | +0 | 0.04% | +0.00% | 124,248,000 | 248 | +0.81% |
| 2026-10-07 | 501,000 | +0 | 0.04% | +0.00% | 123,246,000 | 246 | -2.38% |
| 2026-10-06 | 501,000 | +0 | 0.04% | +0.00% | 126,252,000 | 252 | +1.41% |
| 2026-10-05 | 501,000 | +0 | 0.04% | +0.00% | 124,498,500 | 248.5 | +9.96% |
| 2026-10-02 | 501,000 | +0 | 0.04% | +0.00% | 113,226,000 | 226 | +0.67% |
| 2026-10-01 | 501,000 | +0 | 0.04% | +0.00% | 112,474,500 | 224.5 | -0.88% |
| 2026-09-30 | 501,000 | +0 | 0.04% | +0.00% | 113,476,500 | 226.5 | +0.22% |
| 2026-09-29 | 501,000 | +0 | 0.04% | +0.00% | 113,226,000 | 226 | +1.57% |
| 2026-09-24 | 501,000 | +0 | 0.04% | +0.00% | 111,472,500 | 222.5 | -0.67% |
| 2026-09-23 | 501,000 | +0 | 0.04% | +0.00% | 112,224,000 | 224 | +0.90% |
| 2026-09-22 | 501,000 | +0 | 0.04% | +0.00% | 111,222,000 | 222 | +0.00% |