鴻海
首次納入 2026-04-22資料區間 2026-04-22 → 2026-08-21共 85 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價245.5TWD
-1.00 · -0.41% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-211,000 股
Δ +0·0.00%·Δ +0.00%收 245.5
2026-08-201,000 股
Δ +0·0.00%·Δ +0.00%收 246.5
2026-08-191,000 股
Δ +0·0.00%·Δ +0.00%收 245
2026-08-181,000 股
Δ +0·0.00%·Δ +0.00%收 249
2026-08-171,000 股
Δ +0·0.00%·Δ +0.00%收 255
2026-08-141,000 股
Δ +0·0.00%·Δ +0.00%收 259.5
2026-08-131,000 股
Δ +0·0.00%·Δ +0.00%收 262
2026-08-121,000 股
Δ +0·0.00%·Δ +0.00%收 270
2026-08-111,000 股
Δ +0·0.00%·Δ +0.00%收 263
2026-08-101,000 股
Δ +0·0.00%·Δ +0.00%收 264.5
2026-08-071,000 股
Δ +0·0.00%·Δ +0.00%收 260
2026-08-061,000 股
Δ +0·0.00%·Δ +0.00%收 264.5
2026-08-051,000 股
Δ +0·0.00%·Δ +0.00%收 258.5
2026-08-041,000 股
Δ +0·0.00%·Δ +0.00%收 250
2026-08-031,000 股
Δ +0·0.00%·Δ +0.00%收 253
2026-07-311,000 股
Δ +0·0.00%·Δ +0.00%收 250.5
2026-07-301,000 股
Δ +0·0.00%·Δ +0.00%收 229.5
2026-07-291,000 股
Δ +0·0.00%·Δ +0.00%收 237
2026-07-281,000 股
Δ +0·0.00%·Δ +0.00%收 238
2026-07-271,000 股
Δ +0·0.00%·Δ +0.00%收 253
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 1,000 | +0 | 0.00% | +0.00% | 245,500 | 245.5 | -0.41% |
顯示 1–20 / 共 85 筆快照 · 最新 → 最舊 | 2026-08-20 | 1,000 | +0 | 0.00% | +0.00% | 246,500 | 246.5 | +0.61% |
| 2026-08-19 | 1,000 | +0 | 0.00% | +0.00% | 245,000 | 245 | -1.61% |
| 2026-08-18 | 1,000 | +0 | 0.00% | +0.00% | 249,000 | 249 | -2.35% |
| 2026-08-17 | 1,000 | +0 | 0.00% | +0.00% | 255,000 | 255 | -1.73% |
| 2026-08-14 | 1,000 | +0 | 0.00% | +0.00% | 259,500 | 259.5 | -0.95% |
| 2026-08-13 | 1,000 | +0 | 0.00% | +0.00% | 262,000 | 262 | -2.96% |
| 2026-08-12 | 1,000 | +0 | 0.00% | +0.00% | 270,000 | 270 | +2.66% |
| 2026-08-11 | 1,000 | +0 | 0.00% | +0.00% | 263,000 | 263 | -0.57% |
| 2026-08-10 | 1,000 | +0 | 0.00% | +0.00% | 264,500 | 264.5 | +1.73% |
| 2026-08-07 | 1,000 | +0 | 0.00% | +0.00% | 260,000 | 260 | -1.70% |
| 2026-08-06 | 1,000 | +0 | 0.00% | +0.00% | 264,500 | 264.5 | +2.32% |
| 2026-08-05 | 1,000 | +0 | 0.00% | +0.00% | 258,500 | 258.5 | +3.40% |
| 2026-08-04 | 1,000 | +0 | 0.00% | +0.00% | 250,000 | 250 | -1.19% |
| 2026-08-03 | 1,000 | +0 | 0.00% | +0.00% | 253,000 | 253 | +1.00% |
| 2026-07-31 | 1,000 | +0 | 0.00% | +0.00% | 250,500 | 250.5 | +9.15% |
| 2026-07-30 | 1,000 | +0 | 0.00% | +0.00% | 229,500 | 229.5 | -3.16% |
| 2026-07-29 | 1,000 | +0 | 0.00% | +0.00% | 237,000 | 237 | -0.42% |
| 2026-07-28 | 1,000 | +0 | 0.00% | +0.00% | 238,000 | 238 | -5.93% |
| 2026-07-27 | 1,000 | +0 | 0.00% | +0.00% | 253,000 | 253 | +0.20% |