鴻海
首次納入 2026-04-22資料區間 2026-04-22 → 2026-10-22共 126 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價245TWD
-5.00 · -2.00% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-221,000 股
Δ +0·0.00%·Δ +0.00%收 245
2026-10-211,000 股
Δ +0·0.00%·Δ +0.00%收 250
2026-10-201,000 股
Δ +0·0.00%·Δ +0.00%收 241.5
2026-10-191,000 股
Δ +0·0.00%·Δ +0.00%收 239.5
2026-10-161,000 股
Δ +0·0.00%·Δ +0.00%收 244
2026-10-151,000 股
Δ +0·0.00%·Δ +0.00%收 239.5
2026-10-141,000 股
Δ +0·0.00%·Δ +0.00%收 243
2026-10-131,000 股
Δ +0·0.00%·Δ +0.00%收 240
2026-10-121,000 股
Δ +0·0.00%·Δ +0.00%收 244.5
2026-10-081,000 股
Δ +0·0.00%·Δ +0.00%收 249
2026-10-071,000 股
Δ +0·0.00%·Δ +0.00%收 252
2026-10-061,000 股
Δ +0·0.00%·Δ +0.00%收 256
2026-10-051,000 股
Δ +0·0.00%·Δ +0.00%收 254
2026-10-021,000 股
Δ +0·0.00%·Δ +0.00%收 251
2026-10-011,000 股
Δ +0·0.00%·Δ +0.00%收 254
2026-09-301,000 股
Δ +0·0.00%·Δ +0.00%收 251.5
2026-09-291,000 股
Δ +0·0.00%·Δ +0.00%收 250.5
2026-09-241,000 股
Δ +0·0.00%·Δ +0.00%收 250.5
2026-09-231,000 股
Δ +0·0.00%·Δ +0.00%收 256
2026-09-221,000 股
Δ +0·0.00%·Δ +0.00%收 253
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 1,000 | +0 | 0.00% | +0.00% | 245,000 | 245 | -2.00% |
顯示 1–20 / 共 126 筆快照 · 最新 → 最舊 | 2026-10-21 | 1,000 | +0 | 0.00% | +0.00% | 250,000 | 250 | +3.52% |
| 2026-10-20 | 1,000 | +0 | 0.00% | +0.00% | 241,500 | 241.5 | +0.84% |
| 2026-10-19 | 1,000 | +0 | 0.00% | +0.00% | 239,500 | 239.5 | -1.84% |
| 2026-10-16 | 1,000 | +0 | 0.00% | +0.00% | 244,000 | 244 | +1.88% |
| 2026-10-15 | 1,000 | +0 | 0.00% | +0.00% | 239,500 | 239.5 | -1.44% |
| 2026-10-14 | 1,000 | +0 | 0.00% | +0.00% | 243,000 | 243 | +1.25% |
| 2026-10-13 | 1,000 | +0 | 0.00% | +0.00% | 240,000 | 240 | -1.84% |
| 2026-10-12 | 1,000 | +0 | 0.00% | +0.00% | 244,500 | 244.5 | -1.81% |
| 2026-10-08 | 1,000 | +0 | 0.00% | +0.00% | 249,000 | 249 | -1.19% |
| 2026-10-07 | 1,000 | +0 | 0.00% | +0.00% | 252,000 | 252 | -1.56% |
| 2026-10-06 | 1,000 | +0 | 0.00% | +0.00% | 256,000 | 256 | +0.79% |
| 2026-10-05 | 1,000 | +0 | 0.00% | +0.00% | 254,000 | 254 | +1.20% |
| 2026-10-02 | 1,000 | +0 | 0.00% | +0.00% | 251,000 | 251 | -1.18% |
| 2026-10-01 | 1,000 | +0 | 0.00% | +0.00% | 254,000 | 254 | +0.99% |
| 2026-09-30 | 1,000 | +0 | 0.00% | +0.00% | 251,500 | 251.5 | +0.40% |
| 2026-09-29 | 1,000 | +0 | 0.00% | +0.00% | 250,500 | 250.5 | +0.00% |
| 2026-09-24 | 1,000 | +0 | 0.00% | +0.00% | 250,500 | 250.5 | -2.15% |
| 2026-09-23 | 1,000 | +0 | 0.00% | +0.00% | 256,000 | 256 | +1.19% |
| 2026-09-22 | 1,000 | +0 | 0.00% | +0.00% | 253,000 | 253 | +1.20% |