國巨*
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數25,387,000股
+289,000 股 · +1.15% 近 30 日 市值140.64億 TWD
14,064,398,000 TWD 最新收盤價554TWD
-8.00 · -1.42% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-2125,387,000 股
Δ +0·4.99%·Δ +0.03%收 554
2026-08-2025,387,000 股
Δ +0·4.96%·Δ -0.15%收 562
2026-08-1925,387,000 股
Δ -50,000·5.11%·Δ +0.19%收 576
2026-08-1825,437,000 股
Δ +0·4.92%·Δ -0.09%收 576
2026-08-1725,437,000 股
Δ +0·5.01%·Δ -0.05%收 608
2026-08-1425,437,000 股
Δ +0·5.06%·Δ -0.34%收 622
2026-08-1325,437,000 股
Δ +0·5.40%·Δ +0.41%收 662
2026-08-1225,437,000 股
Δ +0·4.99%·Δ -0.20%收 602
2026-08-1125,437,000 股
Δ +0·5.19%·Δ +0.37%收 617
2026-08-1025,437,000 股
Δ +0·4.82%·Δ +0.22%收 573
2026-08-0725,437,000 股
Δ +0·4.60%·Δ -0.09%收 540
2026-08-0625,437,000 股
Δ +0·4.69%·Δ -0.10%收 570
2026-08-0525,437,000 股
Δ +0·4.79%·Δ -0.04%收 578
2026-08-0425,437,000 股
Δ +0·4.83%·Δ +0.17%收 566
2026-08-0325,437,000 股
Δ +0·4.66%·Δ +0.23%收 552
2026-07-3125,437,000 股
Δ +0·4.43%·Δ -0.33%收 502
2026-07-3025,437,000 股
Δ +339,000·4.76%·Δ -0.55%收 456.5
2026-07-2925,098,000 股
Δ +0·5.31%·Δ -0.30%收 507
2026-07-2825,098,000 股
Δ +0·5.61%·Δ -0.25%收 563
2026-07-2725,098,000 股
Δ +0·5.86%·Δ -0.17%收 625
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 25,387,000 | +0 | 4.99% | +0.03% | 14,064,398,000 | 554 | -1.42% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 25,387,000 | +0 | 4.96% | -0.15% | 14,267,494,000 | 562 | -2.43% |
| 2026-08-19 | 25,387,000 | -50,000 | 5.11% | +0.19% | 14,622,912,000 | 576 | +0.00% |
| 2026-08-18 | 25,437,000 | +0 | 4.92% | -0.09% | 14,651,712,000 | 576 | -5.26% |
| 2026-08-17 | 25,437,000 | +0 | 5.01% | -0.05% | 15,465,696,000 | 608 | -2.25% |
| 2026-08-14 | 25,437,000 | +0 | 5.06% | -0.34% | 15,821,814,000 | 622 | -6.04% |
| 2026-08-13 | 25,437,000 | +0 | 5.40% | +0.41% | 16,839,294,000 | 662 | +9.97% |
| 2026-08-12 | 25,437,000 | +0 | 4.99% | -0.20% | 15,313,074,000 | 602 | -2.43% |
| 2026-08-11 | 25,437,000 | +0 | 5.19% | +0.37% | 15,694,629,000 | 617 | +7.68% |
| 2026-08-10 | 25,437,000 | +0 | 4.82% | +0.22% | 14,575,401,000 | 573 | +6.11% |
| 2026-08-07 | 25,437,000 | +0 | 4.60% | -0.09% | 13,735,980,000 | 540 | -5.26% |
| 2026-08-06 | 25,437,000 | +0 | 4.69% | -0.10% | 14,499,090,000 | 570 | -1.38% |
| 2026-08-05 | 25,437,000 | +0 | 4.79% | -0.04% | 14,702,586,000 | 578 | +2.12% |
| 2026-08-04 | 25,437,000 | +0 | 4.83% | +0.17% | 14,397,342,000 | 566 | +2.54% |
| 2026-08-03 | 25,437,000 | +0 | 4.66% | +0.23% | 14,041,224,000 | 552 | +9.96% |
| 2026-07-31 | 25,437,000 | +0 | 4.43% | -0.33% | 12,769,374,000 | 502 | +9.97% |
| 2026-07-30 | 25,437,000 | +339,000 | 4.76% | -0.55% | 11,611,990,500 | 456.5 | -9.96% |
| 2026-07-29 | 25,098,000 | +0 | 5.31% | -0.30% | 12,724,686,000 | 507 | -9.95% |
| 2026-07-28 | 25,098,000 | +0 | 5.61% | -0.25% | 14,130,174,000 | 563 | -9.92% |
| 2026-07-27 | 25,098,000 | +0 | 5.86% | -0.17% | 15,686,250,000 | 625 | -2.65% |