國巨*
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
當前持股數23,519,000股
-1,588,000 股 · -6.32% 近 30 日 市值119.24億 TWD
11,924,133,000 TWD 最新收盤價507TWD
-35.00 · -6.46% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-2223,519,000 股
Δ +0·4.47%·Δ -0.17%收 507
2026-10-2123,519,000 股
Δ +0·4.64%·Δ +0.08%收 542
2026-10-2023,519,000 股
Δ +0·4.56%·Δ +0.01%收 523
2026-10-1923,519,000 股
Δ +0·4.55%·Δ -0.35%收 534
2026-10-1623,519,000 股
Δ +0·4.90%·Δ -0.18%收 567
2026-10-1523,519,000 股
Δ +0·5.08%·Δ -0.14%收 573
2026-10-1423,519,000 股
Δ +0·5.22%·Δ +0.21%收 627
2026-10-1323,519,000 股
Δ +0·5.01%·Δ -0.12%收 599
2026-10-1223,519,000 股
Δ +0·5.13%·Δ +0.00%收 636
2026-10-0823,519,000 股
Δ +0·5.13%·Δ -0.07%收 635
2026-10-0723,519,000 股
Δ +0·5.20%·Δ +0.24%收 647
2026-10-0623,519,000 股
Δ -1,238,000·4.96%·Δ -0.20%收 625
2026-10-0524,757,000 股
Δ +0·5.16%·Δ -0.13%收 626
2026-10-0224,757,000 股
Δ +0·5.29%·Δ +0.16%收 626
2026-10-0124,757,000 股
Δ +0·5.13%·Δ +0.37%收 602
2026-09-3024,757,000 股
Δ +0·4.76%·Δ -0.02%收 548
2026-09-2924,757,000 股
Δ +0·4.78%·Δ -0.17%收 548
2026-09-2424,757,000 股
Δ -350,000·4.95%·Δ +0.04%收 580
2026-09-2325,107,000 股
Δ +0·4.91%·Δ -0.03%收 573
2026-09-2225,107,000 股
Δ +120,000·4.94%·Δ +0.07%收 571
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 23,519,000 | +0 | 4.47% | -0.17% | 11,924,133,000 | 507 | -6.46% |
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊 | 2026-10-21 | 23,519,000 | +0 | 4.64% | +0.08% | 12,747,298,000 | 542 | +3.63% |
| 2026-10-20 | 23,519,000 | +0 | 4.56% | +0.01% | 12,300,437,000 | 523 | -2.06% |
| 2026-10-19 | 23,519,000 | +0 | 4.55% | -0.35% | 12,559,146,000 | 534 | -5.82% |
| 2026-10-16 | 23,519,000 | +0 | 4.90% | -0.18% | 13,335,273,000 | 567 | -1.05% |
| 2026-10-15 | 23,519,000 | +0 | 5.08% | -0.14% | 13,476,387,000 | 573 | -8.61% |
| 2026-10-14 | 23,519,000 | +0 | 5.22% | +0.21% | 14,746,413,000 | 627 | +4.67% |
| 2026-10-13 | 23,519,000 | +0 | 5.01% | -0.12% | 14,087,881,000 | 599 | -5.82% |
| 2026-10-12 | 23,519,000 | +0 | 5.13% | +0.00% | 14,958,084,000 | 636 | +0.16% |
| 2026-10-08 | 23,519,000 | +0 | 5.13% | -0.07% | 14,934,565,000 | 635 | -1.85% |
| 2026-10-07 | 23,519,000 | +0 | 5.20% | +0.24% | 15,216,793,000 | 647 | +3.52% |
| 2026-10-06 | 23,519,000 | -1,238,000 | 4.96% | -0.20% | 14,699,375,000 | 625 | -0.16% |
| 2026-10-05 | 24,757,000 | +0 | 5.16% | -0.13% | 15,497,882,000 | 626 | +0.00% |
| 2026-10-02 | 24,757,000 | +0 | 5.29% | +0.16% | 15,497,882,000 | 626 | +3.99% |
| 2026-10-01 | 24,757,000 | +0 | 5.13% | +0.37% | 14,903,714,000 | 602 | +9.85% |
| 2026-09-30 | 24,757,000 | +0 | 4.76% | -0.02% | 13,566,836,000 | 548 | +0.00% |
| 2026-09-29 | 24,757,000 | +0 | 4.78% | -0.17% | 13,566,836,000 | 548 | -5.52% |
| 2026-09-24 | 24,757,000 | -350,000 | 4.95% | +0.04% | 14,359,060,000 | 580 | +1.22% |
| 2026-09-23 | 25,107,000 | +0 | 4.91% | -0.03% | 14,386,311,000 | 573 | +0.35% |
| 2026-09-22 | 25,107,000 | +120,000 | 4.94% | +0.07% | 14,336,097,000 | 571 | +2.51% |