國巨*
首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
當前持股數9,785,000股
+3,785,000 股 · +63.08% 近 30 日 市值54.21億 TWD
5,420,890,000 TWD 最新收盤價554TWD
-8.00 · -1.42% 每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-219,785,000 股
Δ +0·3.21%·Δ +0.00%收 554
2026-08-209,785,000 股
Δ +0·3.21%·Δ -0.10%收 562
2026-08-199,785,000 股
Δ +0·3.31%·Δ +0.06%收 576
2026-08-189,785,000 股
Δ +0·3.25%·Δ -0.09%收 576
2026-08-179,785,000 股
Δ +0·3.34%·Δ -0.05%收 608
2026-08-149,785,000 股
Δ +0·3.39%·Δ -0.17%收 622
2026-08-139,785,000 股
Δ +785,000·3.56%·Δ +0.56%收 662
2026-08-129,000,000 股
Δ +0·3.00%·Δ -0.09%收 602
2026-08-119,000,000 股
Δ +0·3.09%·Δ +0.20%收 617
2026-08-109,000,000 股
Δ +1,000,000·2.89%·Δ +0.43%收 573
2026-08-078,000,000 股
Δ +0·2.46%·Δ -0.08%收 540
2026-08-068,000,000 股
Δ +0·2.54%·Δ -0.04%收 570
2026-08-058,000,000 股
Δ +1,000,000·2.58%·Δ +0.31%收 578
2026-08-047,000,000 股
Δ +1,000,000·2.27%·Δ +0.35%收 566
2026-08-036,000,000 股
Δ +0·1.92%·Δ +0.11%收 552
2026-07-316,000,000 股
Δ +0·1.81%·Δ +0.01%收 502
2026-07-306,000,000 股
Δ +0·1.80%·Δ -0.21%收 456.5
2026-07-296,000,000 股
Δ +0·2.01%·Δ -0.15%收 507
2026-07-286,000,000 股
Δ +0·2.16%·Δ -0.14%收 563
2026-07-276,000,000 股
Δ +0·2.30%·Δ -0.08%收 625
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 9,785,000 | +0 | 3.21% | +0.00% | 5,420,890,000 | 554 | -1.42% |
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊 | 2026-08-20 | 9,785,000 | +0 | 3.21% | -0.10% | 5,499,170,000 | 562 | -2.43% |
| 2026-08-19 | 9,785,000 | +0 | 3.31% | +0.06% | 5,636,160,000 | 576 | +0.00% |
| 2026-08-18 | 9,785,000 | +0 | 3.25% | -0.09% | 5,636,160,000 | 576 | -5.26% |
| 2026-08-17 | 9,785,000 | +0 | 3.34% | -0.05% | 5,949,280,000 | 608 | -2.25% |
| 2026-08-14 | 9,785,000 | +0 | 3.39% | -0.17% | 6,086,270,000 | 622 | -6.04% |
| 2026-08-13 | 9,785,000 | +785,000 | 3.56% | +0.56% | 6,477,670,000 | 662 | +9.97% |
| 2026-08-12 | 9,000,000 | +0 | 3.00% | -0.09% | 5,418,000,000 | 602 | -2.43% |
| 2026-08-11 | 9,000,000 | +0 | 3.09% | +0.20% | 5,553,000,000 | 617 | +7.68% |
| 2026-08-10 | 9,000,000 | +1,000,000 | 2.89% | +0.43% | 5,157,000,000 | 573 | +6.11% |
| 2026-08-07 | 8,000,000 | +0 | 2.46% | -0.08% | 4,320,000,000 | 540 | -5.26% |
| 2026-08-06 | 8,000,000 | +0 | 2.54% | -0.04% | 4,560,000,000 | 570 | -1.38% |
| 2026-08-05 | 8,000,000 | +1,000,000 | 2.58% | +0.31% | 4,624,000,000 | 578 | +2.12% |
| 2026-08-04 | 7,000,000 | +1,000,000 | 2.27% | +0.35% | 3,962,000,000 | 566 | +2.54% |
| 2026-08-03 | 6,000,000 | +0 | 1.92% | +0.11% | 3,312,000,000 | 552 | +9.96% |
| 2026-07-31 | 6,000,000 | +0 | 1.81% | +0.01% | 3,012,000,000 | 502 | +9.97% |
| 2026-07-30 | 6,000,000 | +0 | 1.80% | -0.21% | 2,739,000,000 | 456.5 | -9.96% |
| 2026-07-29 | 6,000,000 | +0 | 2.01% | -0.15% | 3,042,000,000 | 507 | -9.95% |
| 2026-07-28 | 6,000,000 | +0 | 2.16% | -0.14% | 3,378,000,000 | 563 | -9.92% |
| 2026-07-27 | 6,000,000 | +0 | 2.30% | -0.08% | 3,750,000,000 | 625 | -2.65% |