國巨*
首次納入 2026-03-26資料區間 2026-03-26 → 2026-06-22共 59 筆快照
當前持股數6,150,000股
+1,050,000 股 · +20.59% 近 30 日 市值65.50億 TWD
6,549,750,000 TWD 最新收盤價1,065TWD
-15.00 · -1.39% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-06-226,150,000 股
Δ +0·9.73%·Δ -0.60%收 1,065
2026-06-186,150,000 股
Δ +0·10.32%·Δ +0.65%收 1,080
2026-06-176,150,000 股
Δ +0·9.67%·Δ +0.26%收 984
2026-06-166,150,000 股
Δ +0·9.41%·Δ -0.03%收 950
2026-06-156,150,000 股
Δ +0·9.44%·Δ +0.56%收 940
2026-06-126,150,000 股
Δ +0·8.88%·Δ -0.09%收 855
2026-06-116,150,000 股
Δ +150,000·8.98%·Δ +0.28%收 842
2026-06-106,000,000 股
Δ +638,000·8.69%·Δ +1.25%收 819
2026-06-095,362,000 股
Δ +262,000·7.45%·Δ +0.71%收 826
2026-06-085,100,000 股
Δ +0·6.74%·Δ -0.02%收 751
2026-06-055,100,000 股
Δ +0·6.76%·Δ +0.33%收 769
2026-06-045,100,000 股
Δ +0·6.43%·Δ -0.55%收 743
2026-06-035,100,000 股
Δ +0·6.98%·Δ -0.32%收 820
2026-06-025,100,000 股
Δ +0·7.30%·Δ +0.50%收 846
2026-06-015,100,000 股
Δ +0·6.81%·Δ +0.31%收 790
2026-05-295,100,000 股
Δ +0·6.50%·Δ -0.41%收 738
2026-05-285,100,000 股
Δ +0·6.91%·Δ +0.16%收 742
2026-05-275,100,000 股
Δ +0·6.75%·Δ +0.24%收 701
2026-05-265,100,000 股
Δ +0·6.51%·Δ -0.35%收 661
2026-05-255,100,000 股
Δ +0·6.87%·Δ +0.36%收 691
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-06-22 | 6,150,000 | +0 | 9.73% | -0.60% | 6,549,750,000 | 1,065 | -1.39% |
顯示 1–20 / 共 59 筆快照 · 最新 → 最舊 | 2026-06-18 | 6,150,000 | +0 | 10.32% | +0.65% | 6,642,000,000 | 1,080 | +9.76% |
| 2026-06-17 | 6,150,000 | +0 | 9.67% | +0.26% | 6,051,600,000 | 984 | +3.58% |
| 2026-06-16 | 6,150,000 | +0 | 9.41% | -0.03% | 5,842,500,000 | 950 | +1.06% |
| 2026-06-15 | 6,150,000 | +0 | 9.44% | +0.56% | 5,781,000,000 | 940 | +9.94% |
| 2026-06-12 | 6,150,000 | +0 | 8.88% | -0.09% | 5,258,250,000 | 855 | +1.54% |
| 2026-06-11 | 6,150,000 | +150,000 | 8.98% | +0.28% | 5,178,300,000 | 842 | +2.81% |
| 2026-06-10 | 6,000,000 | +638,000 | 8.69% | +1.25% | 4,914,000,000 | 819 | -0.85% |
| 2026-06-09 | 5,362,000 | +262,000 | 7.45% | +0.71% | 4,429,012,000 | 826 | +9.99% |
| 2026-06-08 | 5,100,000 | +0 | 6.74% | -0.02% | 3,830,100,000 | 751 | -2.34% |
| 2026-06-05 | 5,100,000 | +0 | 6.76% | +0.33% | 3,921,900,000 | 769 | +3.50% |
| 2026-06-04 | 5,100,000 | +0 | 6.43% | -0.55% | 3,789,300,000 | 743 | -9.39% |
| 2026-06-03 | 5,100,000 | +0 | 6.98% | -0.32% | 4,182,000,000 | 820 | -3.07% |
| 2026-06-02 | 5,100,000 | +0 | 7.30% | +0.50% | 4,314,600,000 | 846 | +7.09% |
| 2026-06-01 | 5,100,000 | +0 | 6.81% | +0.31% | 4,029,000,000 | 790 | +7.05% |
| 2026-05-29 | 5,100,000 | +0 | 6.50% | -0.41% | 3,763,800,000 | 738 | -0.54% |
| 2026-05-28 | 5,100,000 | +0 | 6.91% | +0.16% | 3,784,200,000 | 742 | +5.85% |
| 2026-05-27 | 5,100,000 | +0 | 6.75% | +0.24% | 3,575,100,000 | 701 | +6.05% |
| 2026-05-26 | 5,100,000 | +0 | 6.51% | -0.35% | 3,371,100,000 | 661 | -4.34% |
| 2026-05-25 | 5,100,000 | +0 | 6.87% | +0.36% | 3,524,100,000 | 691 | +9.86% |