fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00981A · 主動統一台股增長 ETF (00981A)2330
2330
TWSE · 上市
排名 #9

台積電

首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
返回總覽
當前持股數
12,671,000股
+807,000 股 · +6.80% 近 30 日
當前權重
11.34%
+1.29% 近 30 日
市值
302.20億 TWD
30,220,335,000 TWD
最新收盤價
2,385TWD
-35.00 · -1.45%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-2212,671,000 股
    Δ +0·11.34%·Δ +0.18%收 2,385
  • 2026-10-2112,671,000 股
    Δ +0·11.16%·Δ -0.14%收 2,420
  • 2026-10-2012,671,000 股
    Δ +279,000·11.30%·Δ +0.44%收 2,405
  • 2026-10-1912,392,000 股
    Δ +204,000·10.86%·Δ +0.02%收 2,420
  • 2026-10-1612,188,000 股
    Δ +0·10.84%·Δ -0.38%收 2,420
  • 2026-10-1512,188,000 股
    Δ +0·11.22%·Δ +0.49%收 2,440
  • 2026-10-1412,188,000 股
    Δ +0·10.73%·Δ -0.06%收 2,490
  • 2026-10-1312,188,000 股
    Δ +364,000·10.79%·Δ +0.49%收 2,490
  • 2026-10-1211,824,000 股
    Δ +0·10.30%·Δ -0.05%收 2,540
  • 2026-10-0811,824,000 股
    Δ +360,000·10.35%·Δ +0.22%收 2,550
  • 2026-10-0711,464,000 股
    Δ +0·10.13%·Δ +0.13%收 2,585
  • 2026-10-0611,464,000 股
    Δ +0·10.00%·Δ +0.17%收 2,585
  • 2026-10-0511,464,000 股
    Δ +0·9.83%·Δ +0.04%收 2,575
  • 2026-10-0211,464,000 股
    Δ +0·9.79%·Δ -0.11%收 2,500
  • 2026-10-0111,464,000 股
    Δ +0·9.90%·Δ -0.07%收 2,510
  • 2026-09-3011,464,000 股
    Δ +0·9.97%·Δ -0.03%收 2,480
  • 2026-09-2911,464,000 股
    Δ +0·10.00%·Δ +0.23%收 2,475
  • 2026-09-2411,464,000 股
    Δ -400,000·9.77%·Δ -0.35%收 2,475
  • 2026-09-2311,864,000 股
    Δ +0·10.12%·Δ +0.07%收 2,500
  • 2026-09-2211,864,000 股
    Δ +0·10.05%·Δ -0.24%收 2,460
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-2212,671,000+011.34%+0.18%30,220,335,0002,385-1.45%
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-2112,671,000+011.16%-0.14%30,663,820,0002,420+0.62%
2026-10-2012,671,000+279,00011.30%+0.44%30,473,755,0002,405-0.62%
2026-10-1912,392,000+204,00010.86%+0.02%29,988,640,0002,420+0.00%
2026-10-1612,188,000+010.84%-0.38%29,494,960,0002,420-0.82%
2026-10-1512,188,000+011.22%+0.49%29,738,720,0002,440-2.01%
2026-10-1412,188,000+010.73%-0.06%30,348,120,0002,490+0.00%
2026-10-1312,188,000+364,00010.79%+0.49%30,348,120,0002,490-1.97%
2026-10-1211,824,000+010.30%-0.05%30,032,960,0002,540-0.39%
2026-10-0811,824,000+360,00010.35%+0.22%30,151,200,0002,550-1.35%
2026-10-0711,464,000+010.13%+0.13%29,634,440,0002,585+0.00%
2026-10-0611,464,000+010.00%+0.17%29,634,440,0002,585+0.39%
2026-10-0511,464,000+09.83%+0.04%29,519,800,0002,575+3.00%
2026-10-0211,464,000+09.79%-0.11%28,660,000,0002,500-0.40%
2026-10-0111,464,000+09.90%-0.07%28,774,640,0002,510+1.21%
2026-09-3011,464,000+09.97%-0.03%28,430,720,0002,480+0.20%
2026-09-2911,464,000+010.00%+0.23%28,373,400,0002,475+0.00%
2026-09-2411,464,000-400,0009.77%-0.35%28,373,400,0002,475-1.00%
2026-09-2311,864,000+010.12%+0.07%29,660,000,0002,500+1.63%
2026-09-2211,864,000+010.05%-0.24%29,185,440,0002,460-0.81%