fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00981A · 主動統一台股增長 ETF (00981A)2330
2330
TWSE · 上市
排名 #9

台積電

首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
返回總覽
當前持股數
11,884,000股
+44,000 股 · +0.37% 近 30 日
當前權重
10.16%
-0.05% 近 30 日
市值
286.40億 TWD
28,640,440,000 TWD
最新收盤價
2,410TWD
+35.00 · +1.47%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料,收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-2111,884,000 股
    Δ +0·10.16%·Δ +0.34%收 2,410
  • 2026-08-2011,884,000 股
    Δ +0·9.82%·Δ +0.06%收 2,375
  • 2026-08-1911,884,000 股
    Δ -250,000·9.76%·Δ +0.05%收 2,350
  • 2026-08-1812,134,000 股
    Δ +0·9.71%·Δ +0.28%收 2,380
  • 2026-08-1712,134,000 股
    Δ +0·9.43%·Δ +0.13%收 2,400
  • 2026-08-1412,134,000 股
    Δ +0·9.30%·Δ -0.18%收 2,395
  • 2026-08-1312,134,000 股
    Δ +0·9.48%·Δ -0.06%收 2,435
  • 2026-08-1212,134,000 股
    Δ +0·9.54%·Δ -0.06%收 2,415
  • 2026-08-1112,134,000 股
    Δ +0·9.60%·Δ +0.04%收 2,395
  • 2026-08-1012,134,000 股
    Δ +0·9.56%·Δ -0.07%收 2,380
  • 2026-08-0712,134,000 股
    Δ +0·9.63%·Δ +0.35%收 2,370
  • 2026-08-0612,134,000 股
    Δ +0·9.28%·Δ -0.22%收 2,365
  • 2026-08-0512,134,000 股
    Δ +175,000·9.50%·Δ +0.20%收 2,405
  • 2026-08-0411,959,000 股
    Δ +1,219,000·9.30%·Δ +0.86%收 2,320
  • 2026-08-0310,740,000 股
    Δ +0·8.44%·Δ -0.60%收 2,370
  • 2026-07-3110,740,000 股
    Δ +0·9.04%·Δ -0.67%收 2,425
  • 2026-07-3010,740,000 股
    Δ +0·9.71%·Δ -0.15%收 2,205
  • 2026-07-2910,740,000 股
    Δ +0·9.86%·Δ +0.15%收 2,200
  • 2026-07-2810,740,000 股
    Δ -1,100,000·9.71%·Δ -0.68%收 2,280
  • 2026-07-2711,840,000 股
    Δ +0·10.39%·Δ -0.02%收 2,350
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-2111,884,000+010.16%+0.34%28,640,440,0002,410+1.47%
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-2011,884,000+09.82%+0.06%28,224,500,0002,375+1.06%
2026-08-1911,884,000-250,0009.76%+0.05%27,927,400,0002,350-1.26%
2026-08-1812,134,000+09.71%+0.28%28,878,920,0002,380-0.83%
2026-08-1712,134,000+09.43%+0.13%29,121,600,0002,400+0.21%
2026-08-1412,134,000+09.30%-0.18%29,060,930,0002,395-1.64%
2026-08-1312,134,000+09.48%-0.06%29,546,290,0002,435+0.83%
2026-08-1212,134,000+09.54%-0.06%29,303,610,0002,415+0.84%
2026-08-1112,134,000+09.60%+0.04%29,060,930,0002,395+0.63%
2026-08-1012,134,000+09.56%-0.07%28,878,920,0002,380+0.42%
2026-08-0712,134,000+09.63%+0.35%28,757,580,0002,370+0.21%
2026-08-0612,134,000+09.28%-0.22%28,696,910,0002,365-1.66%
2026-08-0512,134,000+175,0009.50%+0.20%29,182,270,0002,405+3.66%
2026-08-0411,959,000+1,219,0009.30%+0.86%27,744,880,0002,320-2.11%
2026-08-0310,740,000+08.44%-0.60%25,453,800,0002,370-2.27%
2026-07-3110,740,000+09.04%-0.67%26,044,500,0002,425+9.98%
2026-07-3010,740,000+09.71%-0.15%23,681,700,0002,205+0.23%
2026-07-2910,740,000+09.86%+0.15%23,628,000,0002,200-3.51%
2026-07-2810,740,000-1,100,0009.71%-0.68%24,487,200,0002,280-2.98%
2026-07-2711,840,000+010.39%-0.02%27,824,000,0002,350+0.00%