華邦電子
首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
當前持股數15,000,000股
-25,000,000 股 · -62.50% 近 30 日 市值27.15億 TWD
2,715,000,000 TWD 最新收盤價181TWD
+4.50 · +2.55% 每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-2115,000,000 股
Δ +0·1.61%·Δ +0.06%收 181
2026-08-2015,000,000 股
Δ -3,000,000·1.55%·Δ -0.23%收 176.5
2026-08-1918,000,000 股
Δ -10,000,000·1.78%·Δ -1.07%收 168
2026-08-1828,000,000 股
Δ +0·2.85%·Δ -0.01%收 176.5
2026-08-1728,000,000 股
Δ +0·2.86%·Δ +0.00%收 181.5
2026-08-1428,000,000 股
Δ +0·2.86%·Δ +0.14%收 183.5
2026-08-1328,000,000 股
Δ -14,300,000·2.72%·Δ -1.42%收 177
2026-08-1242,300,000 股
Δ +0·4.14%·Δ -0.06%收 177
2026-08-1142,300,000 股
Δ +0·4.20%·Δ -0.06%收 178
2026-08-1042,300,000 股
Δ +0·4.26%·Δ +0.32%收 179.5
2026-08-0742,300,000 股
Δ +0·3.94%·Δ -0.09%收 163.5
2026-08-0642,300,000 股
Δ +0·4.03%·Δ +0.03%收 171
2026-08-0542,300,000 股
Δ +1,145,000·4.00%·Δ +0.30%收 169
2026-08-0441,155,000 股
Δ +1,155,000·3.70%·Δ +0.38%收 157
2026-08-0340,000,000 股
Δ +0·3.32%·Δ +0.20%收 143
2026-07-3140,000,000 股
Δ +0·3.12%·Δ +0.00%收 130
2026-07-3040,000,000 股
Δ +0·3.12%·Δ -0.31%收 118.5
2026-07-2940,000,000 股
Δ +0·3.43%·Δ -0.25%收 130
2026-07-2840,000,000 股
Δ +0·3.68%·Δ -0.24%收 144
2026-07-2740,000,000 股
Δ +0·3.92%·Δ +0.11%收 160
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 15,000,000 | +0 | 1.61% | +0.06% | 2,715,000,000 | 181 | +2.55% |
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊 | 2026-08-20 | 15,000,000 | -3,000,000 | 1.55% | -0.23% | 2,647,500,000 | 176.5 | +5.06% |
| 2026-08-19 | 18,000,000 | -10,000,000 | 1.78% | -1.07% | 3,024,000,000 | 168 | -4.82% |
| 2026-08-18 | 28,000,000 | +0 | 2.85% | -0.01% | 4,942,000,000 | 176.5 | -2.75% |
| 2026-08-17 | 28,000,000 | +0 | 2.86% | +0.00% | 5,082,000,000 | 181.5 | -1.09% |
| 2026-08-14 | 28,000,000 | +0 | 2.86% | +0.14% | 5,138,000,000 | 183.5 | +3.67% |
| 2026-08-13 | 28,000,000 | -14,300,000 | 2.72% | -1.42% | 4,956,000,000 | 177 | +0.00% |
| 2026-08-12 | 42,300,000 | +0 | 4.14% | -0.06% | 7,487,100,000 | 177 | -0.56% |
| 2026-08-11 | 42,300,000 | +0 | 4.20% | -0.06% | 7,529,400,000 | 178 | -0.84% |
| 2026-08-10 | 42,300,000 | +0 | 4.26% | +0.32% | 7,592,850,000 | 179.5 | +9.79% |
| 2026-08-07 | 42,300,000 | +0 | 3.94% | -0.09% | 6,916,050,000 | 163.5 | -4.39% |
| 2026-08-06 | 42,300,000 | +0 | 4.03% | +0.03% | 7,233,300,000 | 171 | +1.18% |
| 2026-08-05 | 42,300,000 | +1,145,000 | 4.00% | +0.30% | 7,148,700,000 | 169 | +7.64% |
| 2026-08-04 | 41,155,000 | +1,155,000 | 3.70% | +0.38% | 6,461,335,000 | 157 | +9.79% |
| 2026-08-03 | 40,000,000 | +0 | 3.32% | +0.20% | 5,720,000,000 | 143 | +10.00% |
| 2026-07-31 | 40,000,000 | +0 | 3.12% | +0.00% | 5,200,000,000 | 130 | +9.70% |
| 2026-07-30 | 40,000,000 | +0 | 3.12% | -0.31% | 4,740,000,000 | 118.5 | -8.85% |
| 2026-07-29 | 40,000,000 | +0 | 3.43% | -0.25% | 5,200,000,000 | 130 | -9.72% |
| 2026-07-28 | 40,000,000 | +0 | 3.68% | -0.24% | 5,760,000,000 | 144 | -10.00% |
| 2026-07-27 | 40,000,000 | +0 | 3.92% | +0.11% | 6,400,000,000 | 160 | +3.56% |