fund-tracker · v0.2.1 · SHA a9af40a
總覽00981A · 主動統一台股增長 ETF (00981A)2345
2345
TWSE · 上市
排名 #10

智邦

首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
返回總覽
當前持股數
6,564,000股
+230,000 股 · +3.63% 近 30 日
當前權重
4.74%
-0.46% 近 30 日
市值
133.58億 TWD
13,357,740,000 TWD
最新收盤價
2,035TWD
-70.00 · -3.33%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-216,564,000 股
    Δ +0·4.74%·Δ -0.07%收 2,035
  • 2026-08-206,564,000 股
    Δ +0·4.81%·Δ -0.07%收 2,105
  • 2026-08-196,564,000 股
    Δ -30,000·4.88%·Δ -0.05%收 2,125
  • 2026-08-186,594,000 股
    Δ +0·4.93%·Δ +0.04%收 2,225
  • 2026-08-176,594,000 股
    Δ +0·4.89%·Δ +0.04%收 2,290
  • 2026-08-146,594,000 股
    Δ +0·4.85%·Δ +0.05%收 2,300
  • 2026-08-136,594,000 股
    Δ +175,000·4.80%·Δ +0.17%收 2,270
  • 2026-08-126,419,000 股
    Δ +0·4.63%·Δ +0.10%收 2,215
  • 2026-08-116,419,000 股
    Δ +0·4.53%·Δ -0.07%收 2,135
  • 2026-08-106,419,000 股
    Δ +0·4.60%·Δ -0.16%收 2,165
  • 2026-08-076,419,000 股
    Δ +0·4.76%·Δ -0.24%收 2,215
  • 2026-08-066,419,000 股
    Δ +0·5.00%·Δ +0.01%收 2,410
  • 2026-08-056,419,000 股
    Δ +0·4.99%·Δ +0.00%收 2,385
  • 2026-08-046,419,000 股
    Δ +0·4.99%·Δ +0.02%收 2,320
  • 2026-08-036,419,000 股
    Δ +0·4.97%·Δ +0.23%收 2,335
  • 2026-07-316,419,000 股
    Δ +0·4.74%·Δ -0.35%收 2,125
  • 2026-07-306,419,000 股
    Δ +85,000·5.09%·Δ +0.04%收 1,935
  • 2026-07-296,334,000 股
    Δ +0·5.05%·Δ -0.08%收 1,910
  • 2026-07-286,334,000 股
    Δ +0·5.13%·Δ -0.17%收 2,040
  • 2026-07-276,334,000 股
    Δ +0·5.30%·Δ +0.04%收 2,240
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-216,564,000+04.74%-0.07%13,357,740,0002,035-3.33%
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
2026-08-206,564,000+04.81%-0.07%13,817,220,0002,105-0.94%
2026-08-196,564,000-30,0004.88%-0.05%13,948,500,0002,125-4.49%
2026-08-186,594,000+04.93%+0.04%14,671,650,0002,225-2.84%
2026-08-176,594,000+04.89%+0.04%15,100,260,0002,290-0.43%
2026-08-146,594,000+04.85%+0.05%15,166,200,0002,300+1.32%
2026-08-136,594,000+175,0004.80%+0.17%14,968,380,0002,270+2.48%
2026-08-126,419,000+04.63%+0.10%14,218,085,0002,215+3.75%
2026-08-116,419,000+04.53%-0.07%13,704,565,0002,135-1.39%
2026-08-106,419,000+04.60%-0.16%13,897,135,0002,165-2.26%
2026-08-076,419,000+04.76%-0.24%14,218,085,0002,215-8.09%
2026-08-066,419,000+05.00%+0.01%15,469,790,0002,410+1.05%
2026-08-056,419,000+04.99%+0.00%15,309,315,0002,385+2.80%
2026-08-046,419,000+04.99%+0.02%14,892,080,0002,320-0.64%
2026-08-036,419,000+04.97%+0.23%14,988,365,0002,335+9.88%
2026-07-316,419,000+04.74%-0.35%13,640,375,0002,125+9.82%
2026-07-306,419,000+85,0005.09%+0.04%12,420,765,0001,935+1.31%
2026-07-296,334,000+05.05%-0.08%12,097,940,0001,910-6.37%
2026-07-286,334,000+05.13%-0.17%12,921,360,0002,040-8.93%
2026-07-276,334,000+05.30%+0.04%14,188,160,0002,240+0.90%