fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00403A · 主動統一升級50 (00403A)2345
2345
TWSE · 上市
排名 #14

智邦

首次納入 2026-05-15資料區間 2026-05-15 → 2026-10-22共 110 筆快照
返回總覽
當前持股數
1,600,000股
-460,000 股 · -22.33% 近 30 日
當前權重
2.24%
-0.28% 近 30 日
市值
28.40億 TWD
2,840,000,000 TWD
最新收盤價
1,775TWD
-40.00 · -2.20%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-221,600,000 股
    Δ +0·2.24%·Δ +0.01%收 1,775
  • 2026-10-211,600,000 股
    Δ +0·2.23%·Δ -0.22%收 1,815
  • 2026-10-201,600,000 股
    Δ +0·2.45%·Δ +0.00%收 1,970
  • 2026-10-191,600,000 股
    Δ +0·2.45%·Δ +0.04%收 2,005
  • 2026-10-161,600,000 股
    Δ +0·2.41%·Δ +0.03%收 1,980
  • 2026-10-151,600,000 股
    Δ +0·2.38%·Δ +0.03%收 1,950
  • 2026-10-141,600,000 股
    Δ +0·2.35%·Δ +0.00%收 2,050
  • 2026-10-131,600,000 股
    Δ +0·2.35%·Δ -0.03%收 2,040
  • 2026-10-121,600,000 股
    Δ +0·2.38%·Δ +0.07%收 2,130
  • 2026-10-081,600,000 股
    Δ +0·2.31%·Δ +0.08%收 2,070
  • 2026-10-071,600,000 股
    Δ +0·2.23%·Δ -0.02%收 2,015
  • 2026-10-061,600,000 股
    Δ +0·2.25%·Δ +0.02%收 2,050
  • 2026-10-051,600,000 股
    Δ +0·2.23%·Δ +0.08%收 2,075
  • 2026-10-021,600,000 股
    Δ +0·2.15%·Δ +0.09%收 1,965
  • 2026-10-011,600,000 股
    Δ -100,000·2.06%·Δ -0.01%收 1,900
  • 2026-09-301,700,000 股
    Δ -100,000·2.07%·Δ -0.17%收 1,775
  • 2026-09-291,800,000 股
    Δ -100,000·2.24%·Δ -0.18%收 1,810
  • 2026-09-241,900,000 股
    Δ +0·2.42%·Δ +0.07%收 1,895
  • 2026-09-231,900,000 股
    Δ -160,000·2.35%·Δ -0.17%收 1,890
  • 2026-09-222,060,000 股
    Δ -120,000·2.52%·Δ -0.05%收 1,915
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-221,600,000+02.24%+0.01%2,840,000,0001,775-2.20%
顯示 1–20 / 共 110 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-211,600,000+02.23%-0.22%2,904,000,0001,815-7.87%
2026-10-201,600,000+02.45%+0.00%3,152,000,0001,970-1.75%
2026-10-191,600,000+02.45%+0.04%3,208,000,0002,005+1.26%
2026-10-161,600,000+02.41%+0.03%3,168,000,0001,980+1.54%
2026-10-151,600,000+02.38%+0.03%3,120,000,0001,950-4.88%
2026-10-141,600,000+02.35%+0.00%3,280,000,0002,050+0.49%
2026-10-131,600,000+02.35%-0.03%3,264,000,0002,040-4.23%
2026-10-121,600,000+02.38%+0.07%3,408,000,0002,130+2.90%
2026-10-081,600,000+02.31%+0.08%3,312,000,0002,070+2.73%
2026-10-071,600,000+02.23%-0.02%3,224,000,0002,015-1.71%
2026-10-061,600,000+02.25%+0.02%3,280,000,0002,050-1.20%
2026-10-051,600,000+02.23%+0.08%3,320,000,0002,075+5.60%
2026-10-021,600,000+02.15%+0.09%3,144,000,0001,965+3.42%
2026-10-011,600,000-100,0002.06%-0.01%3,040,000,0001,900+7.04%
2026-09-301,700,000-100,0002.07%-0.17%3,017,500,0001,775-1.93%
2026-09-291,800,000-100,0002.24%-0.18%3,258,000,0001,810-4.49%
2026-09-241,900,000+02.42%+0.07%3,600,500,0001,895+0.26%
2026-09-231,900,000-160,0002.35%-0.17%3,591,000,0001,890-1.31%
2026-09-222,060,000-120,0002.52%-0.05%3,944,900,0001,915+4.08%