金像電
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數1,957,000股
-6,358,000 股 · -76.46% 近 30 日 市值18.89億 TWD
1,888,505,000 TWD 最新收盤價965TWD
-60.00 · -5.85% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-211,957,000 股
Δ -43,000·0.67%·Δ -0.04%收 965
2026-08-202,000,000 股
Δ +0·0.71%·Δ -0.02%收 1,025
2026-08-192,000,000 股
Δ -1,000,000·0.73%·Δ -0.35%收 1,040
2026-08-183,000,000 股
Δ -500,000·1.08%·Δ -0.07%收 1,070
2026-08-173,500,000 股
Δ -500,000·1.15%·Δ -0.15%收 1,010
2026-08-144,000,000 股
Δ +0·1.30%·Δ +0.00%收 1,015
2026-08-134,000,000 股
Δ +0·1.30%·Δ +0.00%收 1,010
2026-08-124,000,000 股
Δ +0·1.30%·Δ +0.03%收 1,000
2026-08-114,000,000 股
Δ +0·1.27%·Δ +0.04%收 964
2026-08-104,000,000 股
Δ -1,000,000·1.23%·Δ -0.41%收 926
2026-08-075,000,000 股
Δ +0·1.64%·Δ +0.05%收 982
2026-08-065,000,000 股
Δ -556,000·1.59%·Δ -0.11%收 985
2026-08-055,556,000 股
Δ -2,023,000·1.70%·Δ -0.58%收 940
2026-08-047,579,000 股
Δ +0·2.28%·Δ +0.09%收 897
2026-08-037,579,000 股
Δ +0·2.19%·Δ +0.10%收 872
2026-07-317,579,000 股
Δ +0·2.09%·Δ -0.15%收 793
2026-07-307,579,000 股
Δ +101,000·2.24%·Δ -0.04%收 721
2026-07-297,478,000 股
Δ +0·2.28%·Δ -0.12%收 729
2026-07-287,478,000 股
Δ +0·2.40%·Δ -0.10%收 809
2026-07-277,478,000 股
Δ +0·2.50%·Δ -0.02%收 895
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 1,957,000 | -43,000 | 0.67% | -0.04% | 1,888,505,000 | 965 | -5.85% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 2,000,000 | +0 | 0.71% | -0.02% | 2,050,000,000 | 1,025 | -1.44% |
| 2026-08-19 | 2,000,000 | -1,000,000 | 0.73% | -0.35% | 2,080,000,000 | 1,040 | -2.80% |
| 2026-08-18 | 3,000,000 | -500,000 | 1.08% | -0.07% | 3,210,000,000 | 1,070 | +5.94% |
| 2026-08-17 | 3,500,000 | -500,000 | 1.15% | -0.15% | 3,535,000,000 | 1,010 | -0.49% |
| 2026-08-14 | 4,000,000 | +0 | 1.30% | +0.00% | 4,060,000,000 | 1,015 | +0.50% |
| 2026-08-13 | 4,000,000 | +0 | 1.30% | +0.00% | 4,040,000,000 | 1,010 | +1.00% |
| 2026-08-12 | 4,000,000 | +0 | 1.30% | +0.03% | 4,000,000,000 | 1,000 | +3.73% |
| 2026-08-11 | 4,000,000 | +0 | 1.27% | +0.04% | 3,856,000,000 | 964 | +4.10% |
| 2026-08-10 | 4,000,000 | -1,000,000 | 1.23% | -0.41% | 3,704,000,000 | 926 | -5.70% |
| 2026-08-07 | 5,000,000 | +0 | 1.64% | +0.05% | 4,910,000,000 | 982 | -0.30% |
| 2026-08-06 | 5,000,000 | -556,000 | 1.59% | -0.11% | 4,925,000,000 | 985 | +4.79% |
| 2026-08-05 | 5,556,000 | -2,023,000 | 1.70% | -0.58% | 5,222,640,000 | 940 | +4.79% |
| 2026-08-04 | 7,579,000 | +0 | 2.28% | +0.09% | 6,798,363,000 | 897 | +2.87% |
| 2026-08-03 | 7,579,000 | +0 | 2.19% | +0.10% | 6,608,888,000 | 872 | +9.96% |
| 2026-07-31 | 7,579,000 | +0 | 2.09% | -0.15% | 6,010,147,000 | 793 | +9.99% |
| 2026-07-30 | 7,579,000 | +101,000 | 2.24% | -0.04% | 5,464,459,000 | 721 | -1.10% |
| 2026-07-29 | 7,478,000 | +0 | 2.28% | -0.12% | 5,451,462,000 | 729 | -9.89% |
| 2026-07-28 | 7,478,000 | +0 | 2.40% | -0.10% | 6,049,702,000 | 809 | -9.61% |
| 2026-07-27 | 7,478,000 | +0 | 2.50% | -0.02% | 6,692,810,000 | 895 | -0.67% |