金像電
首次納入 2026-05-15資料區間 2026-05-15 → 2026-10-22共 65 筆快照
當前持股數820,000股
+400,000 股 · +95.24% 近 30 日 市值9.14億 TWD
914,300,000 TWD 最新收盤價1,115TWD
-80.00 · -6.69% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-22820,000 股
Δ +0·0.72%·Δ -0.03%收 1,115
2026-10-21820,000 股
Δ +0·0.75%·Δ -0.01%收 1,195
2026-10-20820,000 股
Δ +0·0.76%·Δ -0.02%收 1,185
2026-10-19820,000 股
Δ +120,000·0.78%·Δ +0.12%收 1,250
2026-10-16700,000 股
Δ +220,000·0.66%·Δ +0.22%收 1,245
2026-10-15480,000 股
Δ +0·0.44%·Δ +0.01%收 1,190
2026-10-14480,000 股
Δ +0·0.43%·Δ +0.03%收 1,260
2026-10-13480,000 股
Δ +0·0.40%·Δ -0.01%收 1,170
2026-10-12480,000 股
Δ +0·0.41%·Δ -0.02%收 1,235
2026-10-08480,000 股
Δ +160,000·0.43%·Δ +0.15%收 1,285
2026-10-07320,000 股
Δ +120,000·0.28%·Δ +0.11%收 1,245
2026-10-06200,000 股
Δ -220,000·0.17%·Δ -0.03%收 1,260
2026-07-30420,000 股
Δ -660,000·0.20%·Δ -0.32%收 721
2026-07-291,080,000 股
Δ -720,000·0.52%·Δ -0.41%收 729
2026-07-281,800,000 股
Δ +0·0.93%·Δ -0.06%收 809
2026-07-271,800,000 股
Δ +0·0.99%·Δ -0.01%收 895
2026-07-241,800,000 股
Δ -260,000·1.00%·Δ -0.15%收 901
2026-07-232,060,000 股
Δ +0·1.15%·Δ +0.00%收 941
2026-07-222,060,000 股
Δ +0·1.15%·Δ -0.08%收 940
2026-07-212,060,000 股
Δ +0·1.23%·Δ +0.00%收 980
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 820,000 | +0 | 0.72% | -0.03% | 914,300,000 | 1,115 | -6.69% |
顯示 1–20 / 共 65 筆快照 · 最新 → 最舊 | 2026-10-21 | 820,000 | +0 | 0.75% | -0.01% | 979,900,000 | 1,195 | +0.84% |
| 2026-10-20 | 820,000 | +0 | 0.76% | -0.02% | 971,700,000 | 1,185 | -5.20% |
| 2026-10-19 | 820,000 | +120,000 | 0.78% | +0.12% | 1,025,000,000 | 1,250 | +0.40% |
| 2026-10-16 | 700,000 | +220,000 | 0.66% | +0.22% | 871,500,000 | 1,245 | +4.62% |
| 2026-10-15 | 480,000 | +0 | 0.44% | +0.01% | 571,200,000 | 1,190 | -5.56% |
| 2026-10-14 | 480,000 | +0 | 0.43% | +0.03% | 604,800,000 | 1,260 | +7.69% |
| 2026-10-13 | 480,000 | +0 | 0.40% | -0.01% | 561,600,000 | 1,170 | -5.26% |
| 2026-10-12 | 480,000 | +0 | 0.41% | -0.02% | 592,800,000 | 1,235 | -3.89% |
| 2026-10-08 | 480,000 | +160,000 | 0.43% | +0.15% | 616,800,000 | 1,285 | +3.21% |
| 2026-10-07 | 320,000 | +120,000 | 0.28% | +0.11% | 398,400,000 | 1,245 | -1.19% |
| 2026-10-06 | 200,000 | -220,000 | 0.17% | -0.03% | 252,000,000 | 1,260 | +74.76% |
| 2026-07-30 | 420,000 | -660,000 | 0.20% | -0.32% | 302,820,000 | 721 | -1.10% |
| 2026-07-29 | 1,080,000 | -720,000 | 0.52% | -0.41% | 787,320,000 | 729 | -9.89% |
| 2026-07-28 | 1,800,000 | +0 | 0.93% | -0.06% | 1,456,200,000 | 809 | -9.61% |
| 2026-07-27 | 1,800,000 | +0 | 0.99% | -0.01% | 1,611,000,000 | 895 | -0.67% |
| 2026-07-24 | 1,800,000 | -260,000 | 1.00% | -0.15% | 1,621,800,000 | 901 | -4.25% |
| 2026-07-23 | 2,060,000 | +0 | 1.15% | +0.00% | 1,938,460,000 | 941 | +0.11% |
| 2026-07-22 | 2,060,000 | +0 | 1.15% | -0.08% | 1,936,400,000 | 940 | -4.08% |
| 2026-07-21 | 2,060,000 | +0 | 1.23% | +0.00% | 2,018,800,000 | 980 | +5.72% |