fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00991A · 復華台灣未來50主動式 ETF (00991A)2368
2368
TWSE · 上市
排名 #22

金像電

首次納入 2026-03-26資料區間 2026-03-26 → 2026-06-22共 59 筆快照
返回總覽
當前持股數
700,000股
-520,000 股 · -42.62% 近 30 日
當前權重
1.45%
-1.84% 近 30 日
市值
9.77億 TWD
976,500,000 TWD
最新收盤價
1,395TWD
+40.00 · +2.95%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-06-22700,000 股
    Δ -180,000·1.45%·Δ -0.40%收 1,395
  • 2026-06-18880,000 股
    Δ +0·1.85%·Δ -0.07%收 1,355
  • 2026-06-17880,000 股
    Δ +0·1.93%·Δ +0.02%收 1,370
  • 2026-06-16880,000 股
    Δ +0·1.91%·Δ +0.01%收 1,345
  • 2026-06-15880,000 股
    Δ +0·1.90%·Δ -0.07%收 1,320
  • 2026-06-12880,000 股
    Δ +0·1.96%·Δ -0.09%收 1,320
  • 2026-06-11880,000 股
    Δ +0·2.05%·Δ -0.16%收 1,345
  • 2026-06-10880,000 股
    Δ +0·2.21%·Δ -0.00%收 1,420
  • 2026-06-09880,000 股
    Δ +0·2.21%·Δ +0.11%收 1,495
  • 2026-06-08880,000 股
    Δ +0·2.11%·Δ +0.11%收 1,360
  • 2026-06-05880,000 股
    Δ +0·2.00%·Δ -0.02%收 1,315
  • 2026-06-04880,000 股
    Δ +0·2.02%·Δ -0.02%收 1,350
  • 2026-06-03880,000 股
    Δ +0·2.04%·Δ +0.14%收 1,385
  • 2026-06-02880,000 股
    Δ -120,000·1.90%·Δ -0.34%收 1,275
  • 2026-06-011,000,000 股
    Δ +0·2.24%·Δ -0.04%收 1,325
  • 2026-05-291,000,000 股
    Δ +0·2.28%·Δ -0.10%收 1,320
  • 2026-05-281,000,000 股
    Δ -100,000·2.38%·Δ -0.47%收 1,305
  • 2026-05-271,100,000 股
    Δ -120,000·2.86%·Δ -0.55%收 1,375
  • 2026-05-261,220,000 股
    Δ +0·3.41%·Δ +0.02%收 1,445
  • 2026-05-251,220,000 股
    Δ +0·3.39%·Δ +0.10%收 1,425
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-06-22700,000-180,0001.45%-0.40%976,500,0001,395+2.95%
顯示 1–20 / 共 59 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-06-18880,000+01.85%-0.07%1,192,400,0001,355-1.09%
2026-06-17880,000+01.93%+0.02%1,205,600,0001,370+1.86%
2026-06-16880,000+01.91%+0.01%1,183,600,0001,345+1.89%
2026-06-15880,000+01.90%-0.07%1,161,600,0001,320+0.00%
2026-06-12880,000+01.96%-0.09%1,161,600,0001,320-1.86%
2026-06-11880,000+02.05%-0.16%1,183,600,0001,345-5.28%
2026-06-10880,000+02.21%-0.00%1,249,600,0001,420-5.02%
2026-06-09880,000+02.21%+0.11%1,315,600,0001,495+9.93%
2026-06-08880,000+02.11%+0.11%1,196,800,0001,360+3.42%
2026-06-05880,000+02.00%-0.02%1,157,200,0001,315-2.59%
2026-06-04880,000+02.02%-0.02%1,188,000,0001,350-2.53%
2026-06-03880,000+02.04%+0.14%1,218,800,0001,385+8.63%
2026-06-02880,000-120,0001.90%-0.34%1,122,000,0001,275-3.77%
2026-06-011,000,000+02.24%-0.04%1,325,000,0001,325+0.38%
2026-05-291,000,000+02.28%-0.10%1,320,000,0001,320+1.15%
2026-05-281,000,000-100,0002.38%-0.47%1,305,000,0001,305-5.09%
2026-05-271,100,000-120,0002.86%-0.55%1,512,500,0001,375-4.84%
2026-05-261,220,000+03.41%+0.02%1,762,900,0001,445+1.40%
2026-05-251,220,000+03.39%+0.10%1,738,500,0001,425+7.14%