廣達電腦
首次納入 2026-05-29資料區間 2026-05-29 → 2026-08-21共 59 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價321.5TWD
-5.50 · -1.68% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-211,000 股
Δ +0·0.00%·Δ +0.00%收 321.5
2026-08-201,000 股
Δ +0·0.00%·Δ +0.00%收 327
2026-08-191,000 股
Δ +0·0.00%·Δ +0.00%收 331
2026-08-181,000 股
Δ +0·0.00%·Δ +0.00%收 327
2026-08-171,000 股
Δ +0·0.00%·Δ +0.00%收 333.5
2026-08-141,000 股
Δ +0·0.00%·Δ +0.00%收 327.5
2026-08-131,000 股
Δ +0·0.00%·Δ +0.00%收 325
2026-08-121,000 股
Δ +0·0.00%·Δ +0.00%收 325.5
2026-08-111,000 股
Δ +0·0.00%·Δ +0.00%收 315.5
2026-08-101,000 股
Δ +0·0.00%·Δ +0.00%收 313.5
2026-08-071,000 股
Δ +0·0.00%·Δ +0.00%收 298
2026-08-061,000 股
Δ +0·0.00%·Δ +0.00%收 302
2026-08-051,000 股
Δ +0·0.00%·Δ +0.00%收 304
2026-08-041,000 股
Δ +0·0.00%·Δ +0.00%收 300.5
2026-08-031,000 股
Δ +0·0.00%·Δ +0.00%收 296.5
2026-07-311,000 股
Δ +0·0.00%·Δ +0.00%收 291.5
2026-07-301,000 股
Δ +0·0.00%·Δ +0.00%收 279
2026-07-291,000 股
Δ +0·0.00%·Δ +0.00%收 309.5
2026-07-281,000 股
Δ +0·0.00%·Δ +0.00%收 313.5
2026-07-271,000 股
Δ +0·0.00%·Δ +0.00%收 322
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 1,000 | +0 | 0.00% | +0.00% | 321,500 | 321.5 | -1.68% |
顯示 1–20 / 共 59 筆快照 · 最新 → 最舊 | 2026-08-20 | 1,000 | +0 | 0.00% | +0.00% | 327,000 | 327 | -1.21% |
| 2026-08-19 | 1,000 | +0 | 0.00% | +0.00% | 331,000 | 331 | +1.22% |
| 2026-08-18 | 1,000 | +0 | 0.00% | +0.00% | 327,000 | 327 | -1.95% |
| 2026-08-17 | 1,000 | +0 | 0.00% | +0.00% | 333,500 | 333.5 | +1.83% |
| 2026-08-14 | 1,000 | +0 | 0.00% | +0.00% | 327,500 | 327.5 | +0.77% |
| 2026-08-13 | 1,000 | +0 | 0.00% | +0.00% | 325,000 | 325 | -0.15% |
| 2026-08-12 | 1,000 | +0 | 0.00% | +0.00% | 325,500 | 325.5 | +3.17% |
| 2026-08-11 | 1,000 | +0 | 0.00% | +0.00% | 315,500 | 315.5 | +0.64% |
| 2026-08-10 | 1,000 | +0 | 0.00% | +0.00% | 313,500 | 313.5 | +5.20% |
| 2026-08-07 | 1,000 | +0 | 0.00% | +0.00% | 298,000 | 298 | -1.32% |
| 2026-08-06 | 1,000 | +0 | 0.00% | +0.00% | 302,000 | 302 | -0.66% |
| 2026-08-05 | 1,000 | +0 | 0.00% | +0.00% | 304,000 | 304 | +1.16% |
| 2026-08-04 | 1,000 | +0 | 0.00% | +0.00% | 300,500 | 300.5 | +1.35% |
| 2026-08-03 | 1,000 | +0 | 0.00% | +0.00% | 296,500 | 296.5 | +1.72% |
| 2026-07-31 | 1,000 | +0 | 0.00% | +0.00% | 291,500 | 291.5 | +4.48% |
| 2026-07-30 | 1,000 | +0 | 0.00% | +0.00% | 279,000 | 279 | -9.85% |
| 2026-07-29 | 1,000 | +0 | 0.00% | +0.00% | 309,500 | 309.5 | -1.28% |
| 2026-07-28 | 1,000 | +0 | 0.00% | +0.00% | 313,500 | 313.5 | -2.64% |
| 2026-07-27 | 1,000 | +0 | 0.00% | +0.00% | 322,000 | 322 | -1.83% |