廣達電腦
首次納入 2026-05-29資料區間 2026-05-29 → 2026-10-22共 100 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價322TWD
-6.50 · -1.98% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-221,000 股
Δ +0·0.00%·Δ +0.00%收 322
2026-10-211,000 股
Δ +0·0.00%·Δ +0.00%收 328.5
2026-10-201,000 股
Δ +0·0.00%·Δ +0.00%收 320.5
2026-10-191,000 股
Δ +0·0.00%·Δ +0.00%收 314.5
2026-10-161,000 股
Δ +0·0.00%·Δ +0.00%收 322
2026-10-151,000 股
Δ +0·0.00%·Δ +0.00%收 316.5
2026-10-141,000 股
Δ +0·0.00%·Δ +0.00%收 323
2026-10-131,000 股
Δ +0·0.00%·Δ +0.00%收 323
2026-10-121,000 股
Δ +0·0.00%·Δ +0.00%收 322
2026-10-081,000 股
Δ +0·0.00%·Δ +0.00%收 325.5
2026-10-071,000 股
Δ +0·0.00%·Δ +0.00%收 335
2026-10-061,000 股
Δ +0·0.00%·Δ +0.00%收 333.5
2026-10-051,000 股
Δ +0·0.00%·Δ +0.00%收 331
2026-10-021,000 股
Δ +0·0.00%·Δ +0.00%收 332
2026-10-011,000 股
Δ +0·0.00%·Δ +0.00%收 334
2026-09-301,000 股
Δ +0·0.00%·Δ +0.00%收 333.5
2026-09-291,000 股
Δ +0·0.00%·Δ +0.00%收 336.5
2026-09-241,000 股
Δ +0·0.00%·Δ +0.00%收 338.5
2026-09-231,000 股
Δ +0·0.00%·Δ +0.00%收 341.5
2026-09-221,000 股
Δ +0·0.00%·Δ +0.00%收 342
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 1,000 | +0 | 0.00% | +0.00% | 322,000 | 322 | -1.98% |
顯示 1–20 / 共 100 筆快照 · 最新 → 最舊 | 2026-10-21 | 1,000 | +0 | 0.00% | +0.00% | 328,500 | 328.5 | +2.50% |
| 2026-10-20 | 1,000 | +0 | 0.00% | +0.00% | 320,500 | 320.5 | +1.91% |
| 2026-10-19 | 1,000 | +0 | 0.00% | +0.00% | 314,500 | 314.5 | -2.33% |
| 2026-10-16 | 1,000 | +0 | 0.00% | +0.00% | 322,000 | 322 | +1.74% |
| 2026-10-15 | 1,000 | +0 | 0.00% | +0.00% | 316,500 | 316.5 | -2.01% |
| 2026-10-14 | 1,000 | +0 | 0.00% | +0.00% | 323,000 | 323 | +0.00% |
| 2026-10-13 | 1,000 | +0 | 0.00% | +0.00% | 323,000 | 323 | +0.31% |
| 2026-10-12 | 1,000 | +0 | 0.00% | +0.00% | 322,000 | 322 | -1.08% |
| 2026-10-08 | 1,000 | +0 | 0.00% | +0.00% | 325,500 | 325.5 | -2.84% |
| 2026-10-07 | 1,000 | +0 | 0.00% | +0.00% | 335,000 | 335 | +0.45% |
| 2026-10-06 | 1,000 | +0 | 0.00% | +0.00% | 333,500 | 333.5 | +0.76% |
| 2026-10-05 | 1,000 | +0 | 0.00% | +0.00% | 331,000 | 331 | -0.30% |
| 2026-10-02 | 1,000 | +0 | 0.00% | +0.00% | 332,000 | 332 | -0.60% |
| 2026-10-01 | 1,000 | +0 | 0.00% | +0.00% | 334,000 | 334 | +0.15% |
| 2026-09-30 | 1,000 | +0 | 0.00% | +0.00% | 333,500 | 333.5 | -0.89% |
| 2026-09-29 | 1,000 | +0 | 0.00% | +0.00% | 336,500 | 336.5 | -0.59% |
| 2026-09-24 | 1,000 | +0 | 0.00% | +0.00% | 338,500 | 338.5 | -0.88% |
| 2026-09-23 | 1,000 | +0 | 0.00% | +0.00% | 341,500 | 341.5 | -0.15% |
| 2026-09-22 | 1,000 | +0 | 0.00% | +0.00% | 342,000 | 342 | -0.73% |