fund-tracker · v0.2.1 · SHA ce5725d
總覽00981A · 主動統一台股增長 ETF (00981A)2383
2383
TWSE · 上市
排名 #14

台光電

首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
返回總覽
當前持股數
4,328,000股
-422,000 股 · -8.88% 近 30 日
當前權重
8.23%
+0.28% 近 30 日
市值
219.43億 TWD
21,942,960,000 TWD
最新收盤價
5,070TWD
+80.00 · +1.60%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-224,328,000 股
    Δ +0·8.23%·Δ +0.37%收 5,070
  • 2026-10-214,328,000 股
    Δ +0·7.86%·Δ -0.07%收 4,990
  • 2026-10-204,328,000 股
    Δ +0·7.93%·Δ -0.11%收 4,945
  • 2026-10-194,328,000 股
    Δ +0·8.04%·Δ -0.17%收 5,125
  • 2026-10-164,328,000 股
    Δ +0·8.21%·Δ -0.15%收 5,165
  • 2026-10-154,328,000 股
    Δ +0·8.36%·Δ -0.09%收 5,120
  • 2026-10-144,328,000 股
    Δ +0·8.45%·Δ -0.08%收 5,520
  • 2026-10-134,328,000 股
    Δ -322,000·8.53%·Δ -1.28%收 5,545
  • 2026-10-124,650,000 股
    Δ +0·9.81%·Δ +0.23%收 6,150
  • 2026-10-084,650,000 股
    Δ +0·9.58%·Δ +0.12%收 6,000
  • 2026-10-074,650,000 股
    Δ +0·9.46%·Δ +0.05%收 5,950
  • 2026-10-064,650,000 股
    Δ +0·9.41%·Δ +0.59%收 5,995
  • 2026-10-054,650,000 股
    Δ +0·8.82%·Δ +0.59%收 5,700
  • 2026-10-024,650,000 股
    Δ +0·8.23%·Δ +0.27%收 5,185
  • 2026-10-014,650,000 股
    Δ +0·7.96%·Δ -0.08%收 4,975
  • 2026-09-304,650,000 股
    Δ +0·8.04%·Δ -0.02%收 4,935
  • 2026-09-294,650,000 股
    Δ +0·8.06%·Δ -0.03%收 4,920
  • 2026-09-244,650,000 股
    Δ -100,000·8.09%·Δ -0.05%收 5,050
  • 2026-09-234,750,000 股
    Δ +0·8.14%·Δ +0.19%收 5,020
  • 2026-09-224,750,000 股
    Δ +0·7.95%·Δ -0.18%收 4,860
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-224,328,000+08.23%+0.37%21,942,960,0005,070+1.60%
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
2026-10-214,328,000+07.86%-0.07%21,596,720,0004,990+0.91%
2026-10-204,328,000+07.93%-0.11%21,401,960,0004,945-3.51%
2026-10-194,328,000+08.04%-0.17%22,181,000,0005,125-0.77%
2026-10-164,328,000+08.21%-0.15%22,354,120,0005,165+0.88%
2026-10-154,328,000+08.36%-0.09%22,159,360,0005,120-7.25%
2026-10-144,328,000+08.45%-0.08%23,890,560,0005,520-0.45%
2026-10-134,328,000-322,0008.53%-1.28%23,998,760,0005,545-9.84%
2026-10-124,650,000+09.81%+0.23%28,597,500,0006,150+2.50%
2026-10-084,650,000+09.58%+0.12%27,900,000,0006,000+0.84%
2026-10-074,650,000+09.46%+0.05%27,667,500,0005,950-0.75%
2026-10-064,650,000+09.41%+0.59%27,876,750,0005,995+5.18%
2026-10-054,650,000+08.82%+0.59%26,505,000,0005,700+9.93%
2026-10-024,650,000+08.23%+0.27%24,110,250,0005,185+4.22%
2026-10-014,650,000+07.96%-0.08%23,133,750,0004,975+0.81%
2026-09-304,650,000+08.04%-0.02%22,947,750,0004,935+0.30%
2026-09-294,650,000+08.06%-0.03%22,878,000,0004,920-2.57%
2026-09-244,650,000-100,0008.09%-0.05%23,482,500,0005,050+0.60%
2026-09-234,750,000+08.14%+0.19%23,845,000,0005,020+3.29%
2026-09-224,750,000+07.95%-0.18%23,085,000,0004,860-0.72%