fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00403A · 主動統一升級50 (00403A)2383
2383
TWSE · 上市
排名 #15

台光電

首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
返回總覽
當前持股數
1,690,000股
+360,000 股 · +27.07% 近 30 日
當前權重
5.68%
+1.64% 近 30 日
市值
95.99億 TWD
9,599,200,000 TWD
最新收盤價
5,680TWD
-305.00 · -5.10%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料,收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-211,690,000 股
    Δ +0·5.68%·Δ -0.23%收 5,680
  • 2026-08-201,690,000 股
    Δ +0·5.91%·Δ +0.07%收 5,985
  • 2026-08-191,690,000 股
    Δ +0·5.84%·Δ -0.20%收 5,880
  • 2026-08-181,690,000 股
    Δ +0·6.04%·Δ +0.01%收 6,205
  • 2026-08-171,690,000 股
    Δ +0·6.03%·Δ +0.23%收 6,350
  • 2026-08-141,690,000 股
    Δ +55,000·5.80%·Δ +0.69%收 6,165
  • 2026-08-131,635,000 股
    Δ +0·5.11%·Δ -0.07%收 5,690
  • 2026-08-121,635,000 股
    Δ +35,000·5.18%·Δ +0.25%收 5,730
  • 2026-08-111,600,000 股
    Δ +50,000·4.93%·Δ +0.33%收 5,535
  • 2026-08-101,550,000 股
    Δ +55,000·4.60%·Δ +0.13%收 5,290
  • 2026-08-071,495,000 股
    Δ +0·4.47%·Δ +0.06%收 5,240
  • 2026-08-061,495,000 股
    Δ +0·4.41%·Δ +0.03%收 5,305
  • 2026-08-051,495,000 股
    Δ +0·4.38%·Δ -0.02%收 5,245
  • 2026-08-041,495,000 股
    Δ +0·4.40%·Δ +0.08%收 5,140
  • 2026-08-031,495,000 股
    Δ +90,000·4.32%·Δ +0.32%收 4,980
  • 2026-07-311,405,000 股
    Δ +0·4.00%·Δ +0.01%收 4,745
  • 2026-07-301,405,000 股
    Δ +45,000·3.99%·Δ +0.31%收 4,315
  • 2026-07-291,360,000 股
    Δ +0·3.68%·Δ -0.16%收 4,100
  • 2026-07-281,360,000 股
    Δ +0·3.84%·Δ -0.17%收 4,410
  • 2026-07-271,360,000 股
    Δ +30,000·4.01%·Δ +0.11%收 4,815
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-211,690,000+05.68%-0.23%9,599,200,0005,680-5.10%
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-201,690,000+05.91%+0.07%10,114,650,0005,985+1.79%
2026-08-191,690,000+05.84%-0.20%9,937,200,0005,880-5.24%
2026-08-181,690,000+06.04%+0.01%10,486,450,0006,205-2.28%
2026-08-171,690,000+06.03%+0.23%10,731,500,0006,350+3.00%
2026-08-141,690,000+55,0005.80%+0.69%10,418,850,0006,165+8.35%
2026-08-131,635,000+05.11%-0.07%9,303,150,0005,690-0.70%
2026-08-121,635,000+35,0005.18%+0.25%9,368,550,0005,730+3.52%
2026-08-111,600,000+50,0004.93%+0.33%8,856,000,0005,535+4.63%
2026-08-101,550,000+55,0004.60%+0.13%8,199,500,0005,290+0.95%
2026-08-071,495,000+04.47%+0.06%7,833,800,0005,240-1.23%
2026-08-061,495,000+04.41%+0.03%7,930,975,0005,305+1.14%
2026-08-051,495,000+04.38%-0.02%7,841,275,0005,245+2.04%
2026-08-041,495,000+04.40%+0.08%7,684,300,0005,140+3.21%
2026-08-031,495,000+90,0004.32%+0.32%7,445,100,0004,980+4.95%
2026-07-311,405,000+04.00%+0.01%6,666,725,0004,745+9.97%
2026-07-301,405,000+45,0003.99%+0.31%6,062,575,0004,315+5.24%
2026-07-291,360,000+03.68%-0.16%5,576,000,0004,100-7.03%
2026-07-281,360,000+03.84%-0.17%5,997,600,0004,410-8.41%
2026-07-271,360,000+30,0004.01%+0.11%6,548,400,0004,815+1.26%