南亞科技
首次納入 2026-07-22資料區間 2026-07-22 → 2026-10-22共 64 筆快照
當前持股數1,000股
+0 股 · +0.00% 近 30 日 最新收盤價414TWD
-22.50 · -5.15% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-221,000 股
Δ +0·0.00%·Δ +0.00%收 414
2026-10-211,000 股
Δ +0·0.00%·Δ +0.00%收 436.5
2026-10-201,000 股
Δ +0·0.00%·Δ +0.00%收 422
2026-10-191,000 股
Δ +0·0.00%·Δ +0.00%收 436
2026-10-161,000 股
Δ +0·0.00%·Δ +0.00%收 447.5
2026-10-151,000 股
Δ +0·0.00%·Δ +0.00%收 439.5
2026-10-141,000 股
Δ +0·0.00%·Δ +0.00%收 480.5
2026-10-131,000 股
Δ +0·0.00%·Δ +0.00%收 488
2026-10-121,000 股
Δ +0·0.00%·Δ +0.00%收 527
2026-10-081,000 股
Δ +0·0.00%·Δ +0.00%收 532
2026-10-071,000 股
Δ +0·0.00%·Δ +0.00%收 514
2026-10-061,000 股
Δ +0·0.00%·Δ +0.00%收 525
2026-10-051,000 股
Δ +0·0.00%·Δ +0.00%收 530
2026-10-021,000 股
Δ +0·0.00%·Δ +0.00%收 526
2026-10-011,000 股
Δ +0·0.00%·Δ +0.00%收 519
2026-09-301,000 股
Δ +0·0.00%·Δ +0.00%收 519
2026-09-291,000 股
Δ +0·0.00%·Δ +0.00%收 506
2026-09-241,000 股
Δ +0·0.00%·Δ +0.00%收 503
2026-09-231,000 股
Δ +0·0.00%·Δ +0.00%收 515
2026-09-221,000 股
Δ +0·0.00%·Δ +0.00%收 497
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 1,000 | +0 | 0.00% | +0.00% | 414,000 | 414 | -5.15% |
顯示 1–20 / 共 64 筆快照 · 最新 → 最舊 | 2026-10-21 | 1,000 | +0 | 0.00% | +0.00% | 436,500 | 436.5 | +3.44% |
| 2026-10-20 | 1,000 | +0 | 0.00% | +0.00% | 422,000 | 422 | -3.21% |
| 2026-10-19 | 1,000 | +0 | 0.00% | +0.00% | 436,000 | 436 | -2.57% |
| 2026-10-16 | 1,000 | +0 | 0.00% | +0.00% | 447,500 | 447.5 | +1.82% |
| 2026-10-15 | 1,000 | +0 | 0.00% | +0.00% | 439,500 | 439.5 | -8.53% |
| 2026-10-14 | 1,000 | +0 | 0.00% | +0.00% | 480,500 | 480.5 | -1.54% |
| 2026-10-13 | 1,000 | +0 | 0.00% | +0.00% | 488,000 | 488 | -7.40% |
| 2026-10-12 | 1,000 | +0 | 0.00% | +0.00% | 527,000 | 527 | -0.94% |
| 2026-10-08 | 1,000 | +0 | 0.00% | +0.00% | 532,000 | 532 | +3.50% |
| 2026-10-07 | 1,000 | +0 | 0.00% | +0.00% | 514,000 | 514 | -2.10% |
| 2026-10-06 | 1,000 | +0 | 0.00% | +0.00% | 525,000 | 525 | -0.94% |
| 2026-10-05 | 1,000 | +0 | 0.00% | +0.00% | 530,000 | 530 | +0.76% |
| 2026-10-02 | 1,000 | +0 | 0.00% | +0.00% | 526,000 | 526 | +1.35% |
| 2026-10-01 | 1,000 | +0 | 0.00% | +0.00% | 519,000 | 519 | +0.00% |
| 2026-09-30 | 1,000 | +0 | 0.00% | +0.00% | 519,000 | 519 | +2.57% |
| 2026-09-29 | 1,000 | +0 | 0.00% | +0.00% | 506,000 | 506 | +0.60% |
| 2026-09-24 | 1,000 | +0 | 0.00% | +0.00% | 503,000 | 503 | -2.33% |
| 2026-09-23 | 1,000 | +0 | 0.00% | +0.00% | 515,000 | 515 | +3.62% |
| 2026-09-22 | 1,000 | +0 | 0.00% | +0.00% | 497,000 | 497 | -3.68% |