南亞科技
首次納入 2026-03-26資料區間 2026-03-26 → 2026-10-22共 143 筆快照
當前持股數11,700,000股
-2,100,000 股 · -15.22% 近 30 日 市值48.44億 TWD
4,843,800,000 TWD 最新收盤價414TWD
-22.50 · -5.15% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-2211,700,000 股
Δ +0·7.11%·Δ -0.15%收 414
2026-10-2111,700,000 股
Δ +0·7.25%·Δ +0.07%收 436.5
2026-10-2011,700,000 股
Δ +0·7.18%·Δ -0.09%收 422
2026-10-1911,700,000 股
Δ +0·7.27%·Δ -0.12%收 436
2026-10-1611,700,000 股
Δ +0·7.38%·Δ +0.05%收 447.5
2026-10-1511,700,000 股
Δ +0·7.33%·Δ -0.17%收 439.5
2026-10-1411,700,000 股
Δ +0·7.50%·Δ -0.16%收 480.5
2026-10-1311,700,000 股
Δ +0·7.66%·Δ -0.29%收 488
2026-10-1211,700,000 股
Δ +0·7.95%·Δ -0.03%收 527
2026-10-0811,700,000 股
Δ +0·7.98%·Δ +0.39%收 532
2026-10-0711,700,000 股
Δ +0·7.59%·Δ -0.04%收 514
2026-10-0611,700,000 股
Δ -300,000·7.62%·Δ -0.09%收 525
2026-10-0512,000,000 股
Δ -1,000,000·7.71%·Δ -0.77%收 530
2026-10-0213,000,000 股
Δ +0·8.49%·Δ -0.01%收 526
2026-10-0113,000,000 股
Δ +0·8.49%·Δ -0.15%收 519
2026-09-3013,000,000 股
Δ +0·8.65%·Δ +0.15%收 519
2026-09-2913,000,000 股
Δ +0·8.49%·Δ +0.20%收 506
2026-09-2413,000,000 股
Δ -500,000·8.29%·Δ -0.48%收 503
2026-09-2313,500,000 股
Δ -300,000·8.77%·Δ +0.12%收 515
2026-09-2213,800,000 股
Δ +0·8.65%·Δ -0.39%收 497
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 11,700,000 | +0 | 7.11% | -0.15% | 4,843,800,000 | 414 | -5.15% |
顯示 1–20 / 共 143 筆快照 · 最新 → 最舊 | 2026-10-21 | 11,700,000 | +0 | 7.25% | +0.07% | 5,107,050,000 | 436.5 | +3.44% |
| 2026-10-20 | 11,700,000 | +0 | 7.18% | -0.09% | 4,937,400,000 | 422 | -3.21% |
| 2026-10-19 | 11,700,000 | +0 | 7.27% | -0.12% | 5,101,200,000 | 436 | -2.57% |
| 2026-10-16 | 11,700,000 | +0 | 7.38% | +0.05% | 5,235,750,000 | 447.5 | +1.82% |
| 2026-10-15 | 11,700,000 | +0 | 7.33% | -0.17% | 5,142,150,000 | 439.5 | -8.53% |
| 2026-10-14 | 11,700,000 | +0 | 7.50% | -0.16% | 5,621,850,000 | 480.5 | -1.54% |
| 2026-10-13 | 11,700,000 | +0 | 7.66% | -0.29% | 5,709,600,000 | 488 | -7.40% |
| 2026-10-12 | 11,700,000 | +0 | 7.95% | -0.03% | 6,165,900,000 | 527 | -0.94% |
| 2026-10-08 | 11,700,000 | +0 | 7.98% | +0.39% | 6,224,400,000 | 532 | +3.50% |
| 2026-10-07 | 11,700,000 | +0 | 7.59% | -0.04% | 6,013,800,000 | 514 | -2.10% |
| 2026-10-06 | 11,700,000 | -300,000 | 7.62% | -0.09% | 6,142,500,000 | 525 | -0.94% |
| 2026-10-05 | 12,000,000 | -1,000,000 | 7.71% | -0.77% | 6,360,000,000 | 530 | +0.76% |
| 2026-10-02 | 13,000,000 | +0 | 8.49% | -0.01% | 6,838,000,000 | 526 | +1.35% |
| 2026-10-01 | 13,000,000 | +0 | 8.49% | -0.15% | 6,747,000,000 | 519 | +0.00% |
| 2026-09-30 | 13,000,000 | +0 | 8.65% | +0.15% | 6,747,000,000 | 519 | +2.57% |
| 2026-09-29 | 13,000,000 | +0 | 8.49% | +0.20% | 6,578,000,000 | 506 | +0.60% |
| 2026-09-24 | 13,000,000 | -500,000 | 8.29% | -0.48% | 6,539,000,000 | 503 | -2.33% |
| 2026-09-23 | 13,500,000 | -300,000 | 8.77% | +0.12% | 6,952,500,000 | 515 | +3.62% |
| 2026-09-22 | 13,800,000 | +0 | 8.65% | -0.39% | 6,858,600,000 | 497 | -3.68% |