南亞科技
首次納入 2026-03-26資料區間 2026-03-26 → 2026-06-22共 59 筆快照
當前持股數8,500,000股
+1,400,000 股 · +19.72% 近 30 日 市值42.92億 TWD
4,292,500,000 TWD 最新收盤價505TWD
+45.50 · +9.90% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-06-228,500,000 股
Δ +200,000·6.38%·Δ +0.45%收 505
2026-06-188,300,000 股
Δ +0·5.93%·Δ +0.13%收 459.5
2026-06-178,300,000 股
Δ +0·5.80%·Δ +0.11%收 437
2026-06-168,300,000 股
Δ +0·5.68%·Δ +0.32%收 425
2026-06-158,300,000 股
Δ +300,000·5.36%·Δ +0.31%收 395.5
2026-06-128,000,000 股
Δ +0·5.05%·Δ +0.34%收 374
2026-06-118,000,000 股
Δ +0·4.71%·Δ +0.00%收 340
2026-06-108,000,000 股
Δ +0·4.71%·Δ -0.17%收 333
2026-06-098,000,000 股
Δ +300,000·4.88%·Δ +0.28%收 363
2026-06-087,700,000 股
Δ +0·4.60%·Δ -0.18%收 339.5
2026-06-057,700,000 股
Δ +0·4.78%·Δ -0.39%收 360
2026-06-047,700,000 股
Δ +0·5.17%·Δ +0.00%收 395
2026-06-037,700,000 股
Δ +0·5.16%·Δ -0.31%收 401.5
2026-06-027,700,000 股
Δ +0·5.47%·Δ +0.50%收 419.5
2026-06-017,700,000 股
Δ +200,000·4.96%·Δ +0.47%收 381.5
2026-05-297,500,000 股
Δ +400,000·4.50%·Δ +0.30%收 347
2026-05-287,100,000 股
Δ +0·4.20%·Δ +0.02%收 324
2026-05-277,100,000 股
Δ +0·4.18%·Δ +0.02%收 312
2026-05-267,100,000 股
Δ +0·4.16%·Δ +0.07%收 303.5
2026-05-257,100,000 股
Δ +0·4.09%·Δ -0.38%收 296
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-06-22 | 8,500,000 | +200,000 | 6.38% | +0.45% | 4,292,500,000 | 505 | +9.90% |
顯示 1–20 / 共 59 筆快照 · 最新 → 最舊 | 2026-06-18 | 8,300,000 | +0 | 5.93% | +0.13% | 3,813,850,000 | 459.5 | +5.15% |
| 2026-06-17 | 8,300,000 | +0 | 5.80% | +0.11% | 3,627,100,000 | 437 | +2.82% |
| 2026-06-16 | 8,300,000 | +0 | 5.68% | +0.32% | 3,527,500,000 | 425 | +7.46% |
| 2026-06-15 | 8,300,000 | +300,000 | 5.36% | +0.31% | 3,282,650,000 | 395.5 | +5.75% |
| 2026-06-12 | 8,000,000 | +0 | 5.05% | +0.34% | 2,992,000,000 | 374 | +10.00% |
| 2026-06-11 | 8,000,000 | +0 | 4.71% | +0.00% | 2,720,000,000 | 340 | +2.10% |
| 2026-06-10 | 8,000,000 | +0 | 4.71% | -0.17% | 2,664,000,000 | 333 | -8.26% |
| 2026-06-09 | 8,000,000 | +300,000 | 4.88% | +0.28% | 2,904,000,000 | 363 | +6.92% |
| 2026-06-08 | 7,700,000 | +0 | 4.60% | -0.18% | 2,614,150,000 | 339.5 | -5.69% |
| 2026-06-05 | 7,700,000 | +0 | 4.78% | -0.39% | 2,772,000,000 | 360 | -8.86% |
| 2026-06-04 | 7,700,000 | +0 | 5.17% | +0.00% | 3,041,500,000 | 395 | -1.62% |
| 2026-06-03 | 7,700,000 | +0 | 5.16% | -0.31% | 3,091,550,000 | 401.5 | -4.29% |
| 2026-06-02 | 7,700,000 | +0 | 5.47% | +0.50% | 3,230,150,000 | 419.5 | +9.96% |
| 2026-06-01 | 7,700,000 | +200,000 | 4.96% | +0.47% | 2,937,550,000 | 381.5 | +9.94% |
| 2026-05-29 | 7,500,000 | +400,000 | 4.50% | +0.30% | 2,602,500,000 | 347 | +7.10% |
| 2026-05-28 | 7,100,000 | +0 | 4.20% | +0.02% | 2,300,400,000 | 324 | +3.85% |
| 2026-05-27 | 7,100,000 | +0 | 4.18% | +0.02% | 2,215,200,000 | 312 | +2.80% |
| 2026-05-26 | 7,100,000 | +0 | 4.16% | +0.07% | 2,154,850,000 | 303.5 | +2.53% |
| 2026-05-25 | 7,100,000 | +0 | 4.09% | -0.38% | 2,101,600,000 | 296 | -4.67% |