南亞科技
首次納入 2026-03-26資料區間 2026-03-26 → 2026-08-21共 102 筆快照
當前持股數14,000,000股
+1,600,000 股 · +12.90% 近 30 日 市值73.92億 TWD
7,392,000,000 TWD 最新收盤價528TWD
+11.00 · +2.13% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-2114,000,000 股
Δ +0·8.72%·Δ +0.40%收 528
2026-08-2014,000,000 股
Δ +0·8.32%·Δ +0.54%收 517
2026-08-1914,000,000 股
Δ +0·7.79%·Δ -0.24%收 481
2026-08-1814,000,000 股
Δ +0·8.03%·Δ +0.08%收 515
2026-08-1714,000,000 股
Δ +0·7.94%·Δ +0.15%收 524
2026-08-1414,000,000 股
Δ +0·7.79%·Δ -0.01%收 512
2026-08-1314,000,000 股
Δ +0·7.81%·Δ +0.36%收 514
2026-08-1214,000,000 股
Δ +0·7.45%·Δ -0.21%收 482.5
2026-08-1114,000,000 股
Δ +0·7.65%·Δ -0.32%收 489
2026-08-1014,000,000 股
Δ +0·7.97%·Δ +0.65%收 502
2026-08-0714,000,000 股
Δ +0·7.33%·Δ +0.14%收 457
2026-08-0614,000,000 股
Δ +0·7.18%·Δ +0.16%收 459
2026-08-0514,000,000 股
Δ +500,000·7.02%·Δ +0.18%收 445
2026-08-0413,500,000 股
Δ +500,000·6.84%·Δ +1.16%收 436
2026-08-0313,000,000 股
Δ +0·5.68%·Δ +0.26%收 396.5
2026-07-3113,000,000 股
Δ +0·5.42%·Δ -1.05%收 360.5
2026-07-3013,000,000 股
Δ +600,000·6.47%·Δ -0.24%收 328
2026-07-2912,400,000 股
Δ +0·6.71%·Δ -0.33%收 353.5
2026-07-2812,400,000 股
Δ +0·7.04%·Δ -0.23%收 392.5
2026-07-2712,400,000 股
Δ +0·7.27%·Δ +0.55%收 436
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 14,000,000 | +0 | 8.72% | +0.40% | 7,392,000,000 | 528 | +2.13% |
顯示 1–20 / 共 102 筆快照 · 最新 → 最舊 | 2026-08-20 | 14,000,000 | +0 | 8.32% | +0.54% | 7,238,000,000 | 517 | +7.48% |
| 2026-08-19 | 14,000,000 | +0 | 7.79% | -0.24% | 6,734,000,000 | 481 | -6.60% |
| 2026-08-18 | 14,000,000 | +0 | 8.03% | +0.08% | 7,210,000,000 | 515 | -1.72% |
| 2026-08-17 | 14,000,000 | +0 | 7.94% | +0.15% | 7,336,000,000 | 524 | +2.34% |
| 2026-08-14 | 14,000,000 | +0 | 7.79% | -0.01% | 7,168,000,000 | 512 | -0.39% |
| 2026-08-13 | 14,000,000 | +0 | 7.81% | +0.36% | 7,196,000,000 | 514 | +6.53% |
| 2026-08-12 | 14,000,000 | +0 | 7.45% | -0.21% | 6,755,000,000 | 482.5 | -1.33% |
| 2026-08-11 | 14,000,000 | +0 | 7.65% | -0.32% | 6,846,000,000 | 489 | -2.59% |
| 2026-08-10 | 14,000,000 | +0 | 7.97% | +0.65% | 7,028,000,000 | 502 | +9.85% |
| 2026-08-07 | 14,000,000 | +0 | 7.33% | +0.14% | 6,398,000,000 | 457 | -0.44% |
| 2026-08-06 | 14,000,000 | +0 | 7.18% | +0.16% | 6,426,000,000 | 459 | +3.15% |
| 2026-08-05 | 14,000,000 | +500,000 | 7.02% | +0.18% | 6,230,000,000 | 445 | +2.06% |
| 2026-08-04 | 13,500,000 | +500,000 | 6.84% | +1.16% | 5,886,000,000 | 436 | +9.96% |
| 2026-08-03 | 13,000,000 | +0 | 5.68% | +0.26% | 5,154,500,000 | 396.5 | +9.99% |
| 2026-07-31 | 13,000,000 | +0 | 5.42% | -1.05% | 4,686,500,000 | 360.5 | +9.91% |
| 2026-07-30 | 13,000,000 | +600,000 | 6.47% | -0.24% | 4,264,000,000 | 328 | -7.21% |
| 2026-07-29 | 12,400,000 | +0 | 6.71% | -0.33% | 4,383,400,000 | 353.5 | -9.94% |
| 2026-07-28 | 12,400,000 | +0 | 7.04% | -0.23% | 4,867,000,000 | 392.5 | -9.98% |
| 2026-07-27 | 12,400,000 | +0 | 7.27% | +0.55% | 5,406,400,000 | 436 | +8.73% |