京元電子
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
當前持股數6,587,450股
-6,551,000 股 · -49.86% 近 30 日 市值17.29億 TWD
1,729,205,625 TWD 最新收盤價262.5TWD
-15.50 · -5.58% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-226,587,450 股
Δ +0·0.65%·Δ -0.02%收 262.5
2026-10-216,587,450 股
Δ +236,000·0.67%·Δ +0.06%收 278
2026-10-206,351,450 股
Δ +1,200,000·0.61%·Δ +0.12%收 259.5
2026-10-195,151,450 股
Δ +1,008,000·0.49%·Δ +0.07%收 263.5
2026-10-164,143,450 股
Δ +0·0.42%·Δ -0.01%收 275
2026-10-154,143,450 股
Δ +0·0.43%·Δ +0.00%收 272
2026-10-144,143,450 股
Δ +0·0.43%·Δ -0.02%收 296.5
2026-10-134,143,450 股
Δ +0·0.45%·Δ +0.02%收 305
2026-10-124,143,450 股
Δ -4,313,000·0.43%·Δ -0.45%收 300
2026-10-088,456,450 股
Δ -4,482,000·0.88%·Δ -0.44%收 304.5
2026-10-0712,938,450 股
Δ +0·1.32%·Δ +0.02%收 299.5
2026-10-0612,938,450 股
Δ +0·1.30%·Δ +0.03%收 298
2026-10-0512,938,450 股
Δ +0·1.27%·Δ -0.04%收 294
2026-10-0212,938,450 股
Δ +0·1.31%·Δ -0.01%收 295.5
2026-10-0112,938,450 股
Δ +0·1.32%·Δ -0.02%收 296
2026-09-3012,938,450 股
Δ +0·1.34%·Δ +0.00%收 294.5
2026-09-2912,938,450 股
Δ +0·1.34%·Δ -0.05%收 294.5
2026-09-2412,938,450 股
Δ -200,000·1.39%·Δ +0.03%收 311
2026-09-2313,138,450 股
Δ +0·1.36%·Δ -0.07%收 304
2026-09-2213,138,450 股
Δ +0·1.43%·Δ +0.04%收 317
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 6,587,450 | +0 | 0.65% | -0.02% | 1,729,205,625 | 262.5 | -5.58% |
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊 | 2026-10-21 | 6,587,450 | +236,000 | 0.67% | +0.06% | 1,831,311,100 | 278 | +7.13% |
| 2026-10-20 | 6,351,450 | +1,200,000 | 0.61% | +0.12% | 1,648,201,275 | 259.5 | -1.52% |
| 2026-10-19 | 5,151,450 | +1,008,000 | 0.49% | +0.07% | 1,357,407,075 | 263.5 | -4.18% |
| 2026-10-16 | 4,143,450 | +0 | 0.42% | -0.01% | 1,139,448,750 | 275 | +1.10% |
| 2026-10-15 | 4,143,450 | +0 | 0.43% | +0.00% | 1,127,018,400 | 272 | -8.26% |
| 2026-10-14 | 4,143,450 | +0 | 0.43% | -0.02% | 1,228,532,925 | 296.5 | -2.79% |
| 2026-10-13 | 4,143,450 | +0 | 0.45% | +0.02% | 1,263,752,250 | 305 | +1.67% |
| 2026-10-12 | 4,143,450 | -4,313,000 | 0.43% | -0.45% | 1,243,035,000 | 300 | -1.48% |
| 2026-10-08 | 8,456,450 | -4,482,000 | 0.88% | -0.44% | 2,574,989,025 | 304.5 | +1.67% |
| 2026-10-07 | 12,938,450 | +0 | 1.32% | +0.02% | 3,875,065,775 | 299.5 | +0.50% |
| 2026-10-06 | 12,938,450 | +0 | 1.30% | +0.03% | 3,855,658,100 | 298 | +1.36% |
| 2026-10-05 | 12,938,450 | +0 | 1.27% | -0.04% | 3,803,904,300 | 294 | -0.51% |
| 2026-10-02 | 12,938,450 | +0 | 1.31% | -0.01% | 3,823,311,975 | 295.5 | -0.17% |
| 2026-10-01 | 12,938,450 | +0 | 1.32% | -0.02% | 3,829,781,200 | 296 | +0.51% |
| 2026-09-30 | 12,938,450 | +0 | 1.34% | +0.00% | 3,810,373,525 | 294.5 | +0.00% |
| 2026-09-29 | 12,938,450 | +0 | 1.34% | -0.05% | 3,810,373,525 | 294.5 | -5.31% |
| 2026-09-24 | 12,938,450 | -200,000 | 1.39% | +0.03% | 4,023,857,950 | 311 | +2.30% |
| 2026-09-23 | 13,138,450 | +0 | 1.36% | -0.07% | 3,994,088,800 | 304 | -4.10% |
| 2026-09-22 | 13,138,450 | +0 | 1.43% | +0.04% | 4,164,888,650 | 317 | +5.14% |