強茂
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
當前持股數5,000股
+0 股 · +0.00% 近 30 日 最新收盤價153.5TWD
-5.50 · -3.46% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-225,000 股
Δ +0·0.00%·Δ +0.00%收 153.5
2026-10-215,000 股
Δ +0·0.00%·Δ +0.00%收 159
2026-10-205,000 股
Δ +0·0.00%·Δ +0.00%收 153.5
2026-10-195,000 股
Δ +0·0.00%·Δ +0.00%收 157.5
2026-10-165,000 股
Δ +0·0.00%·Δ +0.00%收 158.5
2026-10-155,000 股
Δ +0·0.00%·Δ +0.00%收 155.5
2026-10-145,000 股
Δ +0·0.00%·Δ +0.00%收 166
2026-10-135,000 股
Δ +0·0.00%·Δ +0.00%收 162
2026-10-125,000 股
Δ +0·0.00%·Δ +0.00%收 171
2026-10-085,000 股
Δ +0·0.00%·Δ +0.00%收 172.5
2026-10-075,000 股
Δ +0·0.00%·Δ +0.00%收 178.5
2026-10-065,000 股
Δ +0·0.00%·Δ +0.00%收 176
2026-10-055,000 股
Δ +0·0.00%·Δ +0.00%收 180.5
2026-10-025,000 股
Δ +0·0.00%·Δ +0.00%收 174.5
2026-10-015,000 股
Δ +0·0.00%·Δ +0.00%收 177.5
2026-09-305,000 股
Δ +0·0.00%·Δ +0.00%收 172
2026-09-295,000 股
Δ +0·0.00%·Δ +0.00%收 175.5
2026-09-245,000 股
Δ +0·0.00%·Δ +0.00%收 174.5
2026-09-235,000 股
Δ +0·0.00%·Δ +0.00%收 173
2026-09-225,000 股
Δ +0·0.00%·Δ +0.00%收 171
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 5,000 | +0 | 0.00% | +0.00% | 767,500 | 153.5 | -3.46% |
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊 | 2026-10-21 | 5,000 | +0 | 0.00% | +0.00% | 795,000 | 159 | +3.58% |
| 2026-10-20 | 5,000 | +0 | 0.00% | +0.00% | 767,500 | 153.5 | -2.54% |
| 2026-10-19 | 5,000 | +0 | 0.00% | +0.00% | 787,500 | 157.5 | -0.63% |
| 2026-10-16 | 5,000 | +0 | 0.00% | +0.00% | 792,500 | 158.5 | +1.93% |
| 2026-10-15 | 5,000 | +0 | 0.00% | +0.00% | 777,500 | 155.5 | -6.33% |
| 2026-10-14 | 5,000 | +0 | 0.00% | +0.00% | 830,000 | 166 | +2.47% |
| 2026-10-13 | 5,000 | +0 | 0.00% | +0.00% | 810,000 | 162 | -5.26% |
| 2026-10-12 | 5,000 | +0 | 0.00% | +0.00% | 855,000 | 171 | -0.87% |
| 2026-10-08 | 5,000 | +0 | 0.00% | +0.00% | 862,500 | 172.5 | -3.36% |
| 2026-10-07 | 5,000 | +0 | 0.00% | +0.00% | 892,500 | 178.5 | +1.42% |
| 2026-10-06 | 5,000 | +0 | 0.00% | +0.00% | 880,000 | 176 | -2.49% |
| 2026-10-05 | 5,000 | +0 | 0.00% | +0.00% | 902,500 | 180.5 | +3.44% |
| 2026-10-02 | 5,000 | +0 | 0.00% | +0.00% | 872,500 | 174.5 | -1.69% |
| 2026-10-01 | 5,000 | +0 | 0.00% | +0.00% | 887,500 | 177.5 | +3.20% |
| 2026-09-30 | 5,000 | +0 | 0.00% | +0.00% | 860,000 | 172 | -1.99% |
| 2026-09-29 | 5,000 | +0 | 0.00% | +0.00% | 877,500 | 175.5 | +0.57% |
| 2026-09-24 | 5,000 | +0 | 0.00% | +0.00% | 872,500 | 174.5 | +0.87% |
| 2026-09-23 | 5,000 | +0 | 0.00% | +0.00% | 865,000 | 173 | +1.17% |
| 2026-09-22 | 5,000 | +0 | 0.00% | +0.00% | 855,000 | 171 | +1.79% |