強茂
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數5,000股
+0 股 · +0.00% 近 30 日 最新收盤價133TWD
-5.50 · -3.97% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-215,000 股
Δ +0·0.00%·Δ +0.00%收 133
2026-08-205,000 股
Δ +0·0.00%·Δ +0.00%收 138.5
2026-08-195,000 股
Δ +0·0.00%·Δ +0.00%收 136.5
2026-08-185,000 股
Δ +0·0.00%·Δ +0.00%收 139.5
2026-08-175,000 股
Δ +0·0.00%·Δ +0.00%收 144.5
2026-08-145,000 股
Δ +0·0.00%·Δ +0.00%收 138
2026-08-135,000 股
Δ +0·0.00%·Δ +0.00%收 143
2026-08-125,000 股
Δ +0·0.00%·Δ +0.00%收 139
2026-08-115,000 股
Δ +0·0.00%·Δ +0.00%收 141.5
2026-08-105,000 股
Δ +0·0.00%·Δ +0.00%收 137.5
2026-08-075,000 股
Δ +0·0.00%·Δ +0.00%收 133
2026-08-065,000 股
Δ +0·0.00%·Δ +0.00%收 139
2026-08-055,000 股
Δ +0·0.00%·Δ +0.00%收 134
2026-08-045,000 股
Δ +0·0.00%·Δ +0.00%收 130
2026-08-035,000 股
Δ +0·0.00%·Δ +0.00%收 129
2026-07-315,000 股
Δ +0·0.00%·Δ +0.00%收 117.5
2026-07-305,000 股
Δ +0·0.00%·Δ +0.00%收 107
2026-07-295,000 股
Δ +0·0.00%·Δ +0.00%收 112.5
2026-07-285,000 股
Δ +0·0.00%·Δ +0.00%收 124.5
2026-07-275,000 股
Δ +0·0.00%·Δ +0.00%收 137
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 5,000 | +0 | 0.00% | +0.00% | 665,000 | 133 | -3.97% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 5,000 | +0 | 0.00% | +0.00% | 692,500 | 138.5 | +1.47% |
| 2026-08-19 | 5,000 | +0 | 0.00% | +0.00% | 682,500 | 136.5 | -2.15% |
| 2026-08-18 | 5,000 | +0 | 0.00% | +0.00% | 697,500 | 139.5 | -3.46% |
| 2026-08-17 | 5,000 | +0 | 0.00% | +0.00% | 722,500 | 144.5 | +4.71% |
| 2026-08-14 | 5,000 | +0 | 0.00% | +0.00% | 690,000 | 138 | -3.50% |
| 2026-08-13 | 5,000 | +0 | 0.00% | +0.00% | 715,000 | 143 | +2.88% |
| 2026-08-12 | 5,000 | +0 | 0.00% | +0.00% | 695,000 | 139 | -1.77% |
| 2026-08-11 | 5,000 | +0 | 0.00% | +0.00% | 707,500 | 141.5 | +2.91% |
| 2026-08-10 | 5,000 | +0 | 0.00% | +0.00% | 687,500 | 137.5 | +3.38% |
| 2026-08-07 | 5,000 | +0 | 0.00% | +0.00% | 665,000 | 133 | -4.32% |
| 2026-08-06 | 5,000 | +0 | 0.00% | +0.00% | 695,000 | 139 | +3.73% |
| 2026-08-05 | 5,000 | +0 | 0.00% | +0.00% | 670,000 | 134 | +3.08% |
| 2026-08-04 | 5,000 | +0 | 0.00% | +0.00% | 650,000 | 130 | +0.78% |
| 2026-08-03 | 5,000 | +0 | 0.00% | +0.00% | 645,000 | 129 | +9.79% |
| 2026-07-31 | 5,000 | +0 | 0.00% | +0.00% | 587,500 | 117.5 | +9.81% |
| 2026-07-30 | 5,000 | +0 | 0.00% | +0.00% | 535,000 | 107 | -4.89% |
| 2026-07-29 | 5,000 | +0 | 0.00% | +0.00% | 562,500 | 112.5 | -9.64% |
| 2026-07-28 | 5,000 | +0 | 0.00% | +0.00% | 622,500 | 124.5 | -9.12% |
| 2026-07-27 | 5,000 | +0 | 0.00% | +0.00% | 685,000 | 137 | -2.14% |