元大金融
首次納入 2026-03-26資料區間 2026-03-26 → 2026-08-21共 102 筆快照
當前持股數9,360股
+360 股 · +4.00% 近 30 日 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-219,360 股
Δ +0·0.00%·Δ +0.00%收 64
2026-08-209,360 股
Δ +0·0.00%·Δ +0.00%收 62.1
2026-08-199,360 股
Δ +0·0.00%·Δ +0.00%收 62.5
2026-08-189,360 股
Δ +360·0.00%·Δ +0.00%收 64
2026-08-179,000 股
Δ +0·0.00%·Δ +0.00%收 68.3
2026-08-149,000 股
Δ +0·0.00%·Δ +0.00%收 69.7
2026-08-139,000 股
Δ +0·0.00%·Δ +0.00%收 69.7
2026-08-129,000 股
Δ -372,000·0.00%·Δ -0.03%收 68.6
2026-08-11381,000 股
Δ +0·0.03%·Δ +0.00%收 68.4
2026-08-10381,000 股
Δ -5,719,000·0.03%·Δ -0.44%收 68.2
2026-08-076,100,000 股
Δ +0·0.47%·Δ +0.01%收 67.7
2026-08-066,100,000 股
Δ +0·0.46%·Δ -0.02%收 67.1
2026-08-056,100,000 股
Δ +0·0.48%·Δ -0.01%收 69.4
2026-08-046,100,000 股
Δ +2,900,000·0.49%·Δ +0.25%收 69
2026-08-033,200,000 股
Δ +3,191,000·0.24%·Δ +0.24%收 68
2026-07-319,000 股
Δ +0·0.00%·Δ +0.00%收 68.1
2026-07-309,000 股
Δ +0·0.00%·Δ +0.00%收 63.1
2026-07-299,000 股
Δ +0·0.00%·Δ +0.00%收 62.2
2026-07-289,000 股
Δ +0·0.00%·Δ +0.00%收 63.5
2026-07-279,000 股
Δ +0·0.00%·Δ +0.00%收 64.7
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 9,360 | +0 | 0.00% | +0.00% | 599,040 | 64 | +3.06% |
顯示 1–20 / 共 102 筆快照 · 最新 → 最舊 | 2026-08-20 | 9,360 | +0 | 0.00% | +0.00% | 581,256 | 62.1 | -0.64% |
| 2026-08-19 | 9,360 | +0 | 0.00% | +0.00% | 585,000 | 62.5 | -2.34% |
| 2026-08-18 | 9,360 | +360 | 0.00% | +0.00% | 599,040 | 64 | -6.30% |
| 2026-08-17 | 9,000 | +0 | 0.00% | +0.00% | 614,700 | 68.3 | -2.01% |
| 2026-08-14 | 9,000 | +0 | 0.00% | +0.00% | 627,300 | 69.7 | +0.00% |
| 2026-08-13 | 9,000 | +0 | 0.00% | +0.00% | 627,300 | 69.7 | +1.60% |
| 2026-08-12 | 9,000 | -372,000 | 0.00% | -0.03% | 617,400 | 68.6 | +0.29% |
| 2026-08-11 | 381,000 | +0 | 0.03% | +0.00% | 26,060,400 | 68.4 | +0.29% |
| 2026-08-10 | 381,000 | -5,719,000 | 0.03% | -0.44% | 25,984,200 | 68.2 | +0.74% |
| 2026-08-07 | 6,100,000 | +0 | 0.47% | +0.01% | 412,970,000 | 67.7 | +0.89% |
| 2026-08-06 | 6,100,000 | +0 | 0.46% | -0.02% | 409,310,000 | 67.1 | -3.31% |
| 2026-08-05 | 6,100,000 | +0 | 0.48% | -0.01% | 423,340,000 | 69.4 | +0.58% |
| 2026-08-04 | 6,100,000 | +2,900,000 | 0.49% | +0.25% | 420,900,000 | 69 | +1.47% |
| 2026-08-03 | 3,200,000 | +3,191,000 | 0.24% | +0.24% | 217,600,000 | 68 | -0.15% |
| 2026-07-31 | 9,000 | +0 | 0.00% | +0.00% | 612,900 | 68.1 | +7.92% |
| 2026-07-30 | 9,000 | +0 | 0.00% | +0.00% | 567,900 | 63.1 | +1.45% |
| 2026-07-29 | 9,000 | +0 | 0.00% | +0.00% | 559,800 | 62.2 | -2.05% |
| 2026-07-28 | 9,000 | +0 | 0.00% | +0.00% | 571,500 | 63.5 | -1.85% |
| 2026-07-27 | 9,000 | +0 | 0.00% | +0.00% | 582,300 | 64.7 | +2.54% |