fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00981A · 主動統一台股增長 ETF (00981A)3008
3008
TWSE · 上市
排名 #21

大立光

首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 117 筆快照
返回總覽
當前持股數
1,000股
+0 股 · +0.00% 近 30 日
當前權重
0.00%
+0.00% 近 30 日
市值
0.06億 TWD
6,175,000 TWD
最新收盤價
6,175TWD
+5.00 · +0.08%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-221,000 股
    Δ +0·0.00%·Δ +0.00%收 6,175
  • 2026-10-211,000 股
    Δ +0·0.00%·Δ +0.00%收 6,170
  • 2026-10-201,000 股
    Δ +0·0.00%·Δ +0.00%收 5,975
  • 2026-10-191,000 股
    Δ +0·0.00%·Δ +0.00%收 6,245
  • 2026-10-161,000 股
    Δ +0·0.00%·Δ +0.00%收 6,400
  • 2026-10-151,000 股
    Δ +0·0.00%·Δ +0.00%收 6,605
  • 2026-10-141,000 股
    Δ +0·0.00%·Δ +0.00%收 6,880
  • 2026-10-131,000 股
    Δ +0·0.00%·Δ +0.00%收 7,275
  • 2026-10-121,000 股
    Δ +0·0.00%·Δ +0.00%收 7,325
  • 2026-10-081,000 股
    Δ +0·0.00%·Δ +0.00%收 6,660
  • 2026-10-071,000 股
    Δ +0·0.00%·Δ +0.00%收 6,845
  • 2026-10-061,000 股
    Δ +0·0.00%·Δ +0.00%收 6,855
  • 2026-10-051,000 股
    Δ +0·0.00%·Δ +0.00%收 6,730
  • 2026-10-021,000 股
    Δ +0·0.00%·Δ +0.00%收 6,290
  • 2026-10-011,000 股
    Δ +0·0.00%·Δ +0.00%收 6,205
  • 2026-09-301,000 股
    Δ +0·0.00%·Δ +0.00%收 5,945
  • 2026-09-291,000 股
    Δ +0·0.00%·Δ +0.00%收 6,020
  • 2026-09-241,000 股
    Δ +0·0.00%·Δ +0.00%收 6,245
  • 2026-09-231,000 股
    Δ +0·0.00%·Δ +0.00%收 6,190
  • 2026-09-221,000 股
    Δ +0·0.00%·Δ +0.00%收 6,405
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-221,000+00.00%+0.00%6,175,0006,175+0.08%
顯示 1–20 / 共 117 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-211,000+00.00%+0.00%6,170,0006,170+3.26%
2026-10-201,000+00.00%+0.00%5,975,0005,975-4.32%
2026-10-191,000+00.00%+0.00%6,245,0006,245-2.42%
2026-10-161,000+00.00%+0.00%6,400,0006,400-3.10%
2026-10-151,000+00.00%+0.00%6,605,0006,605-4.00%
2026-10-141,000+00.00%+0.00%6,880,0006,880-5.43%
2026-10-131,000+00.00%+0.00%7,275,0007,275-0.68%
2026-10-121,000+00.00%+0.00%7,325,0007,325+9.98%
2026-10-081,000+00.00%+0.00%6,660,0006,660-2.70%
2026-10-071,000+00.00%+0.00%6,845,0006,845-0.15%
2026-10-061,000+00.00%+0.00%6,855,0006,855+1.86%
2026-10-051,000+00.00%+0.00%6,730,0006,730+7.00%
2026-10-021,000+00.00%+0.00%6,290,0006,290+1.37%
2026-10-011,000+00.00%+0.00%6,205,0006,205+4.37%
2026-09-301,000+00.00%+0.00%5,945,0005,945-1.25%
2026-09-291,000+00.00%+0.00%6,020,0006,020-3.60%
2026-09-241,000+00.00%+0.00%6,245,0006,245+0.89%
2026-09-231,000+00.00%+0.00%6,190,0006,190-3.36%
2026-09-221,000+00.00%+0.00%6,405,0006,405+0.08%