fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00403A · 主動統一升級50 (00403A)3008
3008
TWSE · 上市
排名 #25

大立光

首次納入 2026-07-14資料區間 2026-07-14 → 2026-10-22共 70 筆快照
返回總覽
當前持股數
375,000股
+95,000 股 · +33.93% 近 30 日
當前權重
1.83%
+0.69% 近 30 日
市值
23.16億 TWD
2,315,625,000 TWD
最新收盤價
6,175TWD
+5.00 · +0.08%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-22375,000 股
    Δ +0·1.83%·Δ +0.06%收 6,175
  • 2026-10-21375,000 股
    Δ +40,000·1.77%·Δ +0.21%收 6,170
  • 2026-10-20335,000 股
    Δ +0·1.56%·Δ -0.04%收 5,975
  • 2026-10-19335,000 股
    Δ +0·1.60%·Δ -0.03%收 6,245
  • 2026-10-16335,000 股
    Δ +0·1.63%·Δ -0.06%收 6,400
  • 2026-10-15335,000 股
    Δ +0·1.69%·Δ +0.04%收 6,605
  • 2026-10-14335,000 股
    Δ +0·1.65%·Δ -0.10%收 6,880
  • 2026-10-13335,000 股
    Δ +92,000·1.75%·Δ +0.51%收 7,275
  • 2026-10-12243,000 股
    Δ +43,000·1.24%·Δ +0.31%收 7,325
  • 2026-10-08200,000 股
    Δ +0·0.93%·Δ -0.02%收 6,660
  • 2026-10-07200,000 股
    Δ +0·0.95%·Δ +0.01%收 6,845
  • 2026-10-06200,000 股
    Δ +0·0.94%·Δ +0.04%收 6,855
  • 2026-10-05200,000 股
    Δ +0·0.90%·Δ +0.04%收 6,730
  • 2026-10-02200,000 股
    Δ +0·0.86%·Δ +0.02%收 6,290
  • 2026-10-01200,000 股
    Δ +0·0.84%·Δ +0.03%收 6,205
  • 2026-09-30200,000 股
    Δ -80,000·0.81%·Δ -0.35%收 5,945
  • 2026-09-29280,000 股
    Δ +0·1.16%·Δ -0.02%收 6,020
  • 2026-09-24280,000 股
    Δ +0·1.18%·Δ +0.05%收 6,245
  • 2026-09-23280,000 股
    Δ +0·1.13%·Δ -0.01%收 6,190
  • 2026-09-22280,000 股
    Δ +0·1.14%·Δ -0.01%收 6,405
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-22375,000+01.83%+0.06%2,315,625,0006,175+0.08%
顯示 1–20 / 共 70 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-21375,000+40,0001.77%+0.21%2,313,750,0006,170+3.26%
2026-10-20335,000+01.56%-0.04%2,001,625,0005,975-4.32%
2026-10-19335,000+01.60%-0.03%2,092,075,0006,245-2.42%
2026-10-16335,000+01.63%-0.06%2,144,000,0006,400-3.10%
2026-10-15335,000+01.69%+0.04%2,212,675,0006,605-4.00%
2026-10-14335,000+01.65%-0.10%2,304,800,0006,880-5.43%
2026-10-13335,000+92,0001.75%+0.51%2,437,125,0007,275-0.68%
2026-10-12243,000+43,0001.24%+0.31%1,779,975,0007,325+9.98%
2026-10-08200,000+00.93%-0.02%1,332,000,0006,660-2.70%
2026-10-07200,000+00.95%+0.01%1,369,000,0006,845-0.15%
2026-10-06200,000+00.94%+0.04%1,371,000,0006,855+1.86%
2026-10-05200,000+00.90%+0.04%1,346,000,0006,730+7.00%
2026-10-02200,000+00.86%+0.02%1,258,000,0006,290+1.37%
2026-10-01200,000+00.84%+0.03%1,241,000,0006,205+4.37%
2026-09-30200,000-80,0000.81%-0.35%1,189,000,0005,945-1.25%
2026-09-29280,000+01.16%-0.02%1,685,600,0006,020-3.60%
2026-09-24280,000+01.18%+0.05%1,748,600,0006,245+0.89%
2026-09-23280,000+01.13%-0.01%1,733,200,0006,190-3.36%
2026-09-22280,000+01.14%-0.01%1,793,400,0006,405+0.08%