fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00403A · 主動統一升級50 (00403A)3017
3017
TWSE · 上市
排名 #26

奇鋐

首次納入 2026-05-15資料區間 2026-05-15 → 2026-10-22共 110 筆快照
返回總覽
當前持股數
2,275,000股
-575,000 股 · -20.18% 近 30 日
當前權重
5.65%
-0.51% 近 30 日
市值
71.55億 TWD
7,154,875,000 TWD
最新收盤價
3,145TWD
-90.00 · -2.78%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-222,275,000 股
    Δ +40,000·5.65%·Δ +0.11%收 3,145
  • 2026-10-212,235,000 股
    Δ +35,000·5.54%·Δ -0.14%收 3,235
  • 2026-10-202,200,000 股
    Δ +60,000·5.68%·Δ +0.26%收 3,325
  • 2026-10-192,140,000 股
    Δ +0·5.42%·Δ +0.03%收 3,320
  • 2026-10-162,140,000 股
    Δ +40,000·5.39%·Δ +0.45%收 3,315
  • 2026-10-152,100,000 股
    Δ +0·4.94%·Δ -0.05%收 3,085
  • 2026-10-142,100,000 股
    Δ +0·4.99%·Δ +0.03%收 3,315
  • 2026-10-132,100,000 股
    Δ +0·4.96%·Δ +0.00%收 3,280
  • 2026-10-122,100,000 股
    Δ +0·4.96%·Δ -0.07%收 3,385
  • 2026-10-082,100,000 股
    Δ +0·5.03%·Δ -0.11%收 3,440
  • 2026-10-072,100,000 股
    Δ +0·5.14%·Δ -0.16%收 3,545
  • 2026-10-062,100,000 股
    Δ +0·5.30%·Δ +0.24%收 3,685
  • 2026-10-052,100,000 股
    Δ +0·5.06%·Δ +0.12%收 3,585
  • 2026-10-022,100,000 股
    Δ -400,000·4.94%·Δ -1.01%收 3,440
  • 2026-10-012,500,000 股
    Δ +0·5.95%·Δ +0.07%收 3,510
  • 2026-09-302,500,000 股
    Δ +0·5.88%·Δ +0.04%收 3,435
  • 2026-09-292,500,000 股
    Δ -350,000·5.84%·Δ -0.97%收 3,400
  • 2026-09-242,850,000 股
    Δ +0·6.81%·Δ +0.34%收 3,555
  • 2026-09-232,850,000 股
    Δ +0·6.47%·Δ +0.31%收 3,470
  • 2026-09-222,850,000 股
    Δ +0·6.16%·Δ -0.07%收 3,390
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-222,275,000+40,0005.65%+0.11%7,154,875,0003,145-2.78%
顯示 1–20 / 共 110 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-212,235,000+35,0005.54%-0.14%7,230,225,0003,235-2.71%
2026-10-202,200,000+60,0005.68%+0.26%7,315,000,0003,325+0.15%
2026-10-192,140,000+05.42%+0.03%7,104,800,0003,320+0.15%
2026-10-162,140,000+40,0005.39%+0.45%7,094,100,0003,315+7.46%
2026-10-152,100,000+04.94%-0.05%6,478,500,0003,085-6.94%
2026-10-142,100,000+04.99%+0.03%6,961,500,0003,315+1.07%
2026-10-132,100,000+04.96%+0.00%6,888,000,0003,280-3.10%
2026-10-122,100,000+04.96%-0.07%7,108,500,0003,385-1.60%
2026-10-082,100,000+05.03%-0.11%7,224,000,0003,440-2.96%
2026-10-072,100,000+05.14%-0.16%7,444,500,0003,545-3.80%
2026-10-062,100,000+05.30%+0.24%7,738,500,0003,685+2.79%
2026-10-052,100,000+05.06%+0.12%7,528,500,0003,585+4.22%
2026-10-022,100,000-400,0004.94%-1.01%7,224,000,0003,440-1.99%
2026-10-012,500,000+05.95%+0.07%8,775,000,0003,510+2.18%
2026-09-302,500,000+05.88%+0.04%8,587,500,0003,435+1.03%
2026-09-292,500,000-350,0005.84%-0.97%8,500,000,0003,400-4.36%
2026-09-242,850,000+06.81%+0.34%10,131,750,0003,555+2.45%
2026-09-232,850,000+06.47%+0.31%9,889,500,0003,470+2.36%
2026-09-222,850,000+06.16%-0.07%9,661,500,0003,390-0.73%