禾伸堂
首次納入 2026-07-06資料區間 2026-07-06 → 2026-10-22共 75 筆快照
當前持股數3,000,000股
+300,000 股 · +11.11% 近 30 日 市值22.68億 TWD
2,268,000,000 TWD 最新收盤價756TWD
-59.00 · -7.24% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-223,000,000 股
Δ +0·3.33%·Δ -0.15%收 756
2026-10-213,000,000 股
Δ +0·3.47%·Δ +0.01%收 815
2026-10-203,000,000 股
Δ +0·3.46%·Δ +0.32%收 794
2026-10-193,000,000 股
Δ +200,000·3.14%·Δ -0.04%收 735
2026-10-162,800,000 股
Δ +200,000·3.18%·Δ +0.18%收 806
2026-10-152,600,000 股
Δ +0·3.01%·Δ +0.04%收 811
2026-10-142,600,000 股
Δ +0·2.96%·Δ +0.15%收 854
2026-10-132,600,000 股
Δ +0·2.81%·Δ -0.00%收 806
2026-10-122,600,000 股
Δ +0·2.81%·Δ -0.11%收 840
2026-10-082,600,000 股
Δ +0·2.92%·Δ +0.17%收 877
2026-10-072,600,000 股
Δ +0·2.75%·Δ +0.18%收 839
2026-10-062,600,000 股
Δ -100,000·2.57%·Δ -0.11%收 796
2026-10-052,700,000 股
Δ +0·2.67%·Δ -0.12%收 817
2026-10-022,700,000 股
Δ +0·2.80%·Δ -0.10%收 835
2026-10-012,700,000 股
Δ +0·2.90%·Δ +0.16%收 852
2026-09-302,700,000 股
Δ +0·2.74%·Δ -0.04%收 791
2026-09-292,700,000 股
Δ +0·2.77%·Δ +0.00%收 796
2026-09-242,700,000 股
Δ +0·2.77%·Δ +0.16%收 810
2026-09-232,700,000 股
Δ +0·2.62%·Δ -0.04%收 768
2026-09-222,700,000 股
Δ +0·2.66%·Δ -0.06%收 780
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 3,000,000 | +0 | 3.33% | -0.15% | 2,268,000,000 | 756 | -7.24% |
顯示 1–20 / 共 75 筆快照 · 最新 → 最舊 | 2026-10-21 | 3,000,000 | +0 | 3.47% | +0.01% | 2,445,000,000 | 815 | +2.64% |
| 2026-10-20 | 3,000,000 | +0 | 3.46% | +0.32% | 2,382,000,000 | 794 | +8.03% |
| 2026-10-19 | 3,000,000 | +200,000 | 3.14% | -0.04% | 2,205,000,000 | 735 | -8.81% |
| 2026-10-16 | 2,800,000 | +200,000 | 3.18% | +0.18% | 2,256,800,000 | 806 | -0.62% |
| 2026-10-15 | 2,600,000 | +0 | 3.01% | +0.04% | 2,108,600,000 | 811 | -5.04% |
| 2026-10-14 | 2,600,000 | +0 | 2.96% | +0.15% | 2,220,400,000 | 854 | +5.96% |
| 2026-10-13 | 2,600,000 | +0 | 2.81% | -0.00% | 2,095,600,000 | 806 | -4.05% |
| 2026-10-12 | 2,600,000 | +0 | 2.81% | -0.11% | 2,184,000,000 | 840 | -4.22% |
| 2026-10-08 | 2,600,000 | +0 | 2.92% | +0.17% | 2,280,200,000 | 877 | +4.53% |
| 2026-10-07 | 2,600,000 | +0 | 2.75% | +0.18% | 2,181,400,000 | 839 | +5.40% |
| 2026-10-06 | 2,600,000 | -100,000 | 2.57% | -0.11% | 2,069,600,000 | 796 | -2.57% |
| 2026-10-05 | 2,700,000 | +0 | 2.67% | -0.12% | 2,205,900,000 | 817 | -2.16% |
| 2026-10-02 | 2,700,000 | +0 | 2.80% | -0.10% | 2,254,500,000 | 835 | -2.00% |
| 2026-10-01 | 2,700,000 | +0 | 2.90% | +0.16% | 2,300,400,000 | 852 | +7.71% |
| 2026-09-30 | 2,700,000 | +0 | 2.74% | -0.04% | 2,135,700,000 | 791 | -0.63% |
| 2026-09-29 | 2,700,000 | +0 | 2.77% | +0.00% | 2,149,200,000 | 796 | -1.73% |
| 2026-09-24 | 2,700,000 | +0 | 2.77% | +0.16% | 2,187,000,000 | 810 | +5.47% |
| 2026-09-23 | 2,700,000 | +0 | 2.62% | -0.04% | 2,073,600,000 | 768 | -1.54% |
| 2026-09-22 | 2,700,000 | +0 | 2.66% | -0.06% | 2,106,000,000 | 780 | -1.39% |