fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00981A · 主動統一台股增長 ETF (00981A)3037
3037
TWSE · 上市
排名 #23

欣興

首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
返回總覽
當前持股數
19,689,000股
-611,000 股 · -3.01% 近 30 日
當前權重
8.01%
+0.18% 近 30 日
市值
213.63億 TWD
21,362,565,000 TWD
最新收盤價
1,085TWD
-15.00 · -1.36%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-2219,689,000 股
    Δ +0·8.01%·Δ +0.13%收 1,085
  • 2026-10-2119,689,000 股
    Δ +190,000·7.88%·Δ +0.25%收 1,100
  • 2026-10-2019,499,000 股
    Δ +0·7.63%·Δ -0.28%收 1,055
  • 2026-10-1919,499,000 股
    Δ +113,000·7.91%·Δ +0.15%收 1,120
  • 2026-10-1619,386,000 股
    Δ +448,000·7.76%·Δ +0.08%收 1,090
  • 2026-10-1518,938,000 股
    Δ +217,000·7.68%·Δ -0.17%收 1,075
  • 2026-10-1418,721,000 股
    Δ +0·7.85%·Δ +0.00%收 1,185
  • 2026-10-1318,721,000 股
    Δ +0·7.85%·Δ -0.21%收 1,180
  • 2026-10-1218,721,000 股
    Δ +0·8.06%·Δ -0.10%收 1,255
  • 2026-10-0818,721,000 股
    Δ -579,000·8.16%·Δ -0.45%收 1,270
  • 2026-10-0719,300,000 股
    Δ +0·8.61%·Δ +0.08%收 1,305
  • 2026-10-0619,300,000 股
    Δ -800,000·8.53%·Δ -0.34%收 1,310
  • 2026-10-0520,100,000 股
    Δ +0·8.87%·Δ -0.09%收 1,325
  • 2026-10-0220,100,000 股
    Δ +0·8.96%·Δ +0.56%收 1,305
  • 2026-10-0120,100,000 股
    Δ +0·8.40%·Δ +0.12%收 1,215
  • 2026-09-3020,100,000 股
    Δ +0·8.28%·Δ +0.03%收 1,175
  • 2026-09-2920,100,000 股
    Δ +0·8.25%·Δ +0.05%收 1,165
  • 2026-09-2420,100,000 股
    Δ -200,000·8.20%·Δ +0.16%收 1,185
  • 2026-09-2320,300,000 股
    Δ +0·8.04%·Δ +0.21%收 1,160
  • 2026-09-2220,300,000 股
    Δ +0·7.83%·Δ +0.59%收 1,120
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-2219,689,000+08.01%+0.13%21,362,565,0001,085-1.36%
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-2119,689,000+190,0007.88%+0.25%21,657,900,0001,100+4.27%
2026-10-2019,499,000+07.63%-0.28%20,571,445,0001,055-5.80%
2026-10-1919,499,000+113,0007.91%+0.15%21,838,880,0001,120+2.75%
2026-10-1619,386,000+448,0007.76%+0.08%21,130,740,0001,090+1.40%
2026-10-1518,938,000+217,0007.68%-0.17%20,358,350,0001,075-9.28%
2026-10-1418,721,000+07.85%+0.00%22,184,385,0001,185+0.42%
2026-10-1318,721,000+07.85%-0.21%22,090,780,0001,180-5.98%
2026-10-1218,721,000+08.06%-0.10%23,494,855,0001,255-1.18%
2026-10-0818,721,000-579,0008.16%-0.45%23,775,670,0001,270-2.68%
2026-10-0719,300,000+08.61%+0.08%25,186,500,0001,305-0.38%
2026-10-0619,300,000-800,0008.53%-0.34%25,283,000,0001,310-1.13%
2026-10-0520,100,000+08.87%-0.09%26,632,500,0001,325+1.53%
2026-10-0220,100,000+08.96%+0.56%26,230,500,0001,305+7.41%
2026-10-0120,100,000+08.40%+0.12%24,421,500,0001,215+3.40%
2026-09-3020,100,000+08.28%+0.03%23,617,500,0001,175+0.86%
2026-09-2920,100,000+08.25%+0.05%23,416,500,0001,165-1.69%
2026-09-2420,100,000-200,0008.20%+0.16%23,818,500,0001,185+2.16%
2026-09-2320,300,000+08.04%+0.21%23,548,000,0001,160+3.57%
2026-09-2220,300,000+07.83%+0.59%22,736,000,0001,120+9.80%