欣興
首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
當前持股數8,460,000股
+930,000 股 · +12.35% 近 30 日 市值91.79億 TWD
9,179,100,000 TWD 最新收盤價1,085TWD
-55.00 · -4.82% 每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-218,460,000 股
Δ +0·5.43%·Δ -0.21%收 1,085
2026-08-208,460,000 股
Δ +0·5.64%·Δ +0.03%收 1,140
2026-08-198,460,000 股
Δ +0·5.61%·Δ +0.03%收 1,130
2026-08-188,460,000 股
Δ +0·5.58%·Δ +0.26%收 1,145
2026-08-178,460,000 股
Δ +0·5.32%·Δ +0.52%收 1,120
2026-08-148,460,000 股
Δ +0·4.80%·Δ +0.15%收 1,020
2026-08-138,460,000 股
Δ +0·4.65%·Δ -0.03%收 1,000
2026-08-128,460,000 股
Δ +0·4.68%·Δ +0.00%收 1,000
2026-08-118,460,000 股
Δ +0·4.68%·Δ -0.03%收 992
2026-08-108,460,000 股
Δ +0·4.71%·Δ +0.10%收 992
2026-08-078,460,000 股
Δ +0·4.61%·Δ +0.03%收 955
2026-08-068,460,000 股
Δ +0·4.58%·Δ +0.00%收 973
2026-08-058,460,000 股
Δ +400,000·4.58%·Δ +0.31%收 969
2026-08-048,060,000 股
Δ +460,000·4.27%·Δ +0.45%收 924
2026-08-037,600,000 股
Δ +0·3.82%·Δ +0.23%收 865
2026-07-317,600,000 股
Δ +0·3.59%·Δ +0.01%收 787
2026-07-307,600,000 股
Δ +0·3.58%·Δ +0.13%收 716
2026-07-297,600,000 股
Δ +0·3.45%·Δ -0.26%收 688
2026-07-287,600,000 股
Δ +0·3.71%·Δ -0.24%收 764
2026-07-277,600,000 股
Δ +0·3.95%·Δ +0.02%收 848
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 8,460,000 | +0 | 5.43% | -0.21% | 9,179,100,000 | 1,085 | -4.82% |
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊 | 2026-08-20 | 8,460,000 | +0 | 5.64% | +0.03% | 9,644,400,000 | 1,140 | +0.88% |
| 2026-08-19 | 8,460,000 | +0 | 5.61% | +0.03% | 9,559,800,000 | 1,130 | -1.31% |
| 2026-08-18 | 8,460,000 | +0 | 5.58% | +0.26% | 9,686,700,000 | 1,145 | +2.23% |
| 2026-08-17 | 8,460,000 | +0 | 5.32% | +0.52% | 9,475,200,000 | 1,120 | +9.80% |
| 2026-08-14 | 8,460,000 | +0 | 4.80% | +0.15% | 8,629,200,000 | 1,020 | +2.00% |
| 2026-08-13 | 8,460,000 | +0 | 4.65% | -0.03% | 8,460,000,000 | 1,000 | +0.00% |
| 2026-08-12 | 8,460,000 | +0 | 4.68% | +0.00% | 8,460,000,000 | 1,000 | +0.81% |
| 2026-08-11 | 8,460,000 | +0 | 4.68% | -0.03% | 8,392,320,000 | 992 | +0.00% |
| 2026-08-10 | 8,460,000 | +0 | 4.71% | +0.10% | 8,392,320,000 | 992 | +3.87% |
| 2026-08-07 | 8,460,000 | +0 | 4.61% | +0.03% | 8,079,300,000 | 955 | -1.85% |
| 2026-08-06 | 8,460,000 | +0 | 4.58% | +0.00% | 8,231,580,000 | 973 | +0.41% |
| 2026-08-05 | 8,460,000 | +400,000 | 4.58% | +0.31% | 8,197,740,000 | 969 | +4.87% |
| 2026-08-04 | 8,060,000 | +460,000 | 4.27% | +0.45% | 7,447,440,000 | 924 | +6.82% |
| 2026-08-03 | 7,600,000 | +0 | 3.82% | +0.23% | 6,574,000,000 | 865 | +9.91% |
| 2026-07-31 | 7,600,000 | +0 | 3.59% | +0.01% | 5,981,200,000 | 787 | +9.92% |
| 2026-07-30 | 7,600,000 | +0 | 3.58% | +0.13% | 5,441,600,000 | 716 | +4.07% |
| 2026-07-29 | 7,600,000 | +0 | 3.45% | -0.26% | 5,228,800,000 | 688 | -9.95% |
| 2026-07-28 | 7,600,000 | +0 | 3.71% | -0.24% | 5,806,400,000 | 764 | -9.91% |
| 2026-07-27 | 7,600,000 | +0 | 3.95% | +0.02% | 6,444,800,000 | 848 | +1.07% |