欣興
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數20,300,000股
+3,329,000 股 · +19.62% 近 30 日 市值220.25億 TWD
22,025,500,000 TWD 最新收盤價1,085TWD
-55.00 · -4.82% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-2120,300,000 股
Δ +0·7.82%·Δ -0.23%收 1,085
2026-08-2020,300,000 股
Δ +0·8.05%·Δ +0.03%收 1,140
2026-08-1920,300,000 股
Δ -30,000·8.02%·Δ +0.20%收 1,130
2026-08-1820,330,000 股
Δ +0·7.82%·Δ +0.44%收 1,145
2026-08-1720,330,000 股
Δ +120,000·7.38%·Δ +0.78%收 1,120
2026-08-1420,210,000 股
Δ +0·6.60%·Δ +0.11%收 1,020
2026-08-1320,210,000 股
Δ +0·6.49%·Δ -0.09%收 1,000
2026-08-1220,210,000 股
Δ +0·6.58%·Δ -0.05%收 1,000
2026-08-1120,210,000 股
Δ +0·6.63%·Δ +0.00%收 992
2026-08-1020,210,000 股
Δ +0·6.63%·Δ +0.17%收 992
2026-08-0720,210,000 股
Δ +0·6.46%·Δ +0.10%收 955
2026-08-0620,210,000 股
Δ +0·6.36%·Δ -0.02%收 973
2026-08-0520,210,000 股
Δ +0·6.38%·Δ +0.12%收 969
2026-08-0420,210,000 股
Δ +2,218,000·6.26%·Δ +1.10%收 924
2026-08-0317,992,000 股
Δ +159,000·5.16%·Δ +0.29%收 865
2026-07-3117,833,000 股
Δ +0·4.87%·Δ -0.36%收 787
2026-07-3017,833,000 股
Δ +862,000·5.23%·Δ +0.36%收 716
2026-07-2916,971,000 股
Δ +0·4.87%·Δ -0.27%收 688
2026-07-2816,971,000 股
Δ +0·5.14%·Δ -0.23%收 764
2026-07-2716,971,000 股
Δ +0·5.37%·Δ +0.04%收 848
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 20,300,000 | +0 | 7.82% | -0.23% | 22,025,500,000 | 1,085 | -4.82% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 20,300,000 | +0 | 8.05% | +0.03% | 23,142,000,000 | 1,140 | +0.88% |
| 2026-08-19 | 20,300,000 | -30,000 | 8.02% | +0.20% | 22,939,000,000 | 1,130 | -1.31% |
| 2026-08-18 | 20,330,000 | +0 | 7.82% | +0.44% | 23,277,850,000 | 1,145 | +2.23% |
| 2026-08-17 | 20,330,000 | +120,000 | 7.38% | +0.78% | 22,769,600,000 | 1,120 | +9.80% |
| 2026-08-14 | 20,210,000 | +0 | 6.60% | +0.11% | 20,614,200,000 | 1,020 | +2.00% |
| 2026-08-13 | 20,210,000 | +0 | 6.49% | -0.09% | 20,210,000,000 | 1,000 | +0.00% |
| 2026-08-12 | 20,210,000 | +0 | 6.58% | -0.05% | 20,210,000,000 | 1,000 | +0.81% |
| 2026-08-11 | 20,210,000 | +0 | 6.63% | +0.00% | 20,048,320,000 | 992 | +0.00% |
| 2026-08-10 | 20,210,000 | +0 | 6.63% | +0.17% | 20,048,320,000 | 992 | +3.87% |
| 2026-08-07 | 20,210,000 | +0 | 6.46% | +0.10% | 19,300,550,000 | 955 | -1.85% |
| 2026-08-06 | 20,210,000 | +0 | 6.36% | -0.02% | 19,664,330,000 | 973 | +0.41% |
| 2026-08-05 | 20,210,000 | +0 | 6.38% | +0.12% | 19,583,490,000 | 969 | +4.87% |
| 2026-08-04 | 20,210,000 | +2,218,000 | 6.26% | +1.10% | 18,674,040,000 | 924 | +6.82% |
| 2026-08-03 | 17,992,000 | +159,000 | 5.16% | +0.29% | 15,563,080,000 | 865 | +9.91% |
| 2026-07-31 | 17,833,000 | +0 | 4.87% | -0.36% | 14,034,571,000 | 787 | +9.92% |
| 2026-07-30 | 17,833,000 | +862,000 | 5.23% | +0.36% | 12,768,428,000 | 716 | +4.07% |
| 2026-07-29 | 16,971,000 | +0 | 4.87% | -0.27% | 11,676,048,000 | 688 | -9.95% |
| 2026-07-28 | 16,971,000 | +0 | 5.14% | -0.23% | 12,965,844,000 | 764 | -9.91% |
| 2026-07-27 | 16,971,000 | +0 | 5.37% | +0.04% | 14,391,408,000 | 848 | +1.07% |