欣興
首次納入 2026-03-26資料區間 2026-03-26 → 2026-08-21共 102 筆快照
當前持股數5,000,000股
+750,000 股 · +17.65% 近 30 日 市值54.25億 TWD
5,425,000,000 TWD 最新收盤價1,085TWD
-55.00 · -4.82% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-215,000,000 股
Δ +0·6.40%·Δ -0.15%收 1,085
2026-08-205,000,000 股
Δ +0·6.55%·Δ +0.02%收 1,140
2026-08-195,000,000 股
Δ +0·6.53%·Δ +0.16%收 1,130
2026-08-185,000,000 股
Δ +0·6.38%·Δ +0.31%收 1,145
2026-08-175,000,000 股
Δ +0·6.06%·Δ +0.52%收 1,120
2026-08-145,000,000 股
Δ +0·5.55%·Δ +0.12%收 1,020
2026-08-135,000,000 股
Δ +0·5.43%·Δ -0.08%收 1,000
2026-08-125,000,000 股
Δ +0·5.51%·Δ -0.03%收 1,000
2026-08-115,000,000 股
Δ +0·5.54%·Δ -0.08%收 992
2026-08-105,000,000 股
Δ +0·5.63%·Δ +0.16%收 992
2026-08-075,000,000 股
Δ +0·5.47%·Δ +0.03%收 955
2026-08-065,000,000 股
Δ +0·5.44%·Δ -0.02%收 973
2026-08-055,000,000 股
Δ +0·5.46%·Δ +0.09%收 969
2026-08-045,000,000 股
Δ +400,000·5.37%·Δ +0.98%收 924
2026-08-034,600,000 股
Δ +350,000·4.39%·Δ +0.52%收 865
2026-07-314,250,000 股
Δ +0·3.87%·Δ -0.75%收 787
2026-07-304,250,000 股
Δ +0·4.61%·Δ +0.14%收 716
2026-07-294,250,000 股
Δ +0·4.47%·Δ -0.23%收 688
2026-07-284,250,000 股
Δ +0·4.70%·Δ -0.15%收 764
2026-07-274,250,000 股
Δ +0·4.85%·Δ +0.03%收 848
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 5,000,000 | +0 | 6.40% | -0.15% | 5,425,000,000 | 1,085 | -4.82% |
顯示 1–20 / 共 102 筆快照 · 最新 → 最舊 | 2026-08-20 | 5,000,000 | +0 | 6.55% | +0.02% | 5,700,000,000 | 1,140 | +0.88% |
| 2026-08-19 | 5,000,000 | +0 | 6.53% | +0.16% | 5,650,000,000 | 1,130 | -1.31% |
| 2026-08-18 | 5,000,000 | +0 | 6.38% | +0.31% | 5,725,000,000 | 1,145 | +2.23% |
| 2026-08-17 | 5,000,000 | +0 | 6.06% | +0.52% | 5,600,000,000 | 1,120 | +9.80% |
| 2026-08-14 | 5,000,000 | +0 | 5.55% | +0.12% | 5,100,000,000 | 1,020 | +2.00% |
| 2026-08-13 | 5,000,000 | +0 | 5.43% | -0.08% | 5,000,000,000 | 1,000 | +0.00% |
| 2026-08-12 | 5,000,000 | +0 | 5.51% | -0.03% | 5,000,000,000 | 1,000 | +0.81% |
| 2026-08-11 | 5,000,000 | +0 | 5.54% | -0.08% | 4,960,000,000 | 992 | +0.00% |
| 2026-08-10 | 5,000,000 | +0 | 5.63% | +0.16% | 4,960,000,000 | 992 | +3.87% |
| 2026-08-07 | 5,000,000 | +0 | 5.47% | +0.03% | 4,775,000,000 | 955 | -1.85% |
| 2026-08-06 | 5,000,000 | +0 | 5.44% | -0.02% | 4,865,000,000 | 973 | +0.41% |
| 2026-08-05 | 5,000,000 | +0 | 5.46% | +0.09% | 4,845,000,000 | 969 | +4.87% |
| 2026-08-04 | 5,000,000 | +400,000 | 5.37% | +0.98% | 4,620,000,000 | 924 | +6.82% |
| 2026-08-03 | 4,600,000 | +350,000 | 4.39% | +0.52% | 3,979,000,000 | 865 | +9.91% |
| 2026-07-31 | 4,250,000 | +0 | 3.87% | -0.75% | 3,344,750,000 | 787 | +9.92% |
| 2026-07-30 | 4,250,000 | +0 | 4.61% | +0.14% | 3,043,000,000 | 716 | +4.07% |
| 2026-07-29 | 4,250,000 | +0 | 4.47% | -0.23% | 2,924,000,000 | 688 | -9.95% |
| 2026-07-28 | 4,250,000 | +0 | 4.70% | -0.15% | 3,247,000,000 | 764 | -9.91% |
| 2026-07-27 | 4,250,000 | +0 | 4.85% | +0.03% | 3,604,000,000 | 848 | +1.07% |