景碩
首次納入 2026-05-26資料區間 2026-05-26 → 2026-08-21共 62 筆快照
當前持股數4,250,000股
+1,033,000 股 · +32.11% 近 30 日 市值34.47億 TWD
3,446,750,000 TWD 最新收盤價811TWD
-40.00 · -4.70% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-214,250,000 股
Δ +0·2.04%·Δ -0.07%收 811
2026-08-204,250,000 股
Δ +0·2.11%·Δ -0.01%收 851
2026-08-194,250,000 股
Δ +0·2.12%·Δ +0.00%收 849
2026-08-184,250,000 股
Δ +0·2.12%·Δ -0.04%收 865
2026-08-174,250,000 股
Δ +0·2.16%·Δ +0.12%收 905
2026-08-144,250,000 股
Δ +0·2.04%·Δ +0.05%收 862
2026-08-134,250,000 股
Δ +0·1.99%·Δ -0.03%收 851
2026-08-124,250,000 股
Δ +0·2.02%·Δ +0.03%收 858
2026-08-114,250,000 股
Δ +0·1.99%·Δ +0.00%收 842
2026-08-104,250,000 股
Δ +0·1.99%·Δ +0.00%收 836
2026-08-074,250,000 股
Δ +0·1.99%·Δ -0.03%收 823
2026-08-064,250,000 股
Δ +400,000·2.02%·Δ +0.24%收 853
2026-08-053,850,000 股
Δ +624,000·1.78%·Δ +0.36%收 828
2026-08-043,226,000 股
Δ +9,000·1.42%·Δ +0.12%收 767
2026-08-033,217,000 股
Δ +0·1.30%·Δ +0.07%收 698
2026-07-313,217,000 股
Δ +0·1.23%·Δ +0.01%收 635
2026-07-303,217,000 股
Δ +0·1.22%·Δ +0.00%收 578
2026-07-293,217,000 股
Δ +0·1.22%·Δ -0.09%收 576
2026-07-283,217,000 股
Δ +0·1.31%·Δ -0.09%收 639
2026-07-273,217,000 股
Δ +0·1.40%·Δ -0.01%收 710
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 4,250,000 | +0 | 2.04% | -0.07% | 3,446,750,000 | 811 | -4.70% |
顯示 1–20 / 共 62 筆快照 · 最新 → 最舊 | 2026-08-20 | 4,250,000 | +0 | 2.11% | -0.01% | 3,616,750,000 | 851 | +0.24% |
| 2026-08-19 | 4,250,000 | +0 | 2.12% | +0.00% | 3,608,250,000 | 849 | -1.85% |
| 2026-08-18 | 4,250,000 | +0 | 2.12% | -0.04% | 3,676,250,000 | 865 | -4.42% |
| 2026-08-17 | 4,250,000 | +0 | 2.16% | +0.12% | 3,846,250,000 | 905 | +4.99% |
| 2026-08-14 | 4,250,000 | +0 | 2.04% | +0.05% | 3,663,500,000 | 862 | +1.29% |
| 2026-08-13 | 4,250,000 | +0 | 1.99% | -0.03% | 3,616,750,000 | 851 | -0.82% |
| 2026-08-12 | 4,250,000 | +0 | 2.02% | +0.03% | 3,646,500,000 | 858 | +1.90% |
| 2026-08-11 | 4,250,000 | +0 | 1.99% | +0.00% | 3,578,500,000 | 842 | +0.72% |
| 2026-08-10 | 4,250,000 | +0 | 1.99% | +0.00% | 3,553,000,000 | 836 | +1.58% |
| 2026-08-07 | 4,250,000 | +0 | 1.99% | -0.03% | 3,497,750,000 | 823 | -3.52% |
| 2026-08-06 | 4,250,000 | +400,000 | 2.02% | +0.24% | 3,625,250,000 | 853 | +3.02% |
| 2026-08-05 | 3,850,000 | +624,000 | 1.78% | +0.36% | 3,187,800,000 | 828 | +7.95% |
| 2026-08-04 | 3,226,000 | +9,000 | 1.42% | +0.12% | 2,474,342,000 | 767 | +9.89% |
| 2026-08-03 | 3,217,000 | +0 | 1.30% | +0.07% | 2,245,466,000 | 698 | +9.92% |
| 2026-07-31 | 3,217,000 | +0 | 1.23% | +0.01% | 2,042,795,000 | 635 | +9.86% |
| 2026-07-30 | 3,217,000 | +0 | 1.22% | +0.00% | 1,859,426,000 | 578 | +0.35% |
| 2026-07-29 | 3,217,000 | +0 | 1.22% | -0.09% | 1,852,992,000 | 576 | -9.86% |
| 2026-07-28 | 3,217,000 | +0 | 1.31% | -0.09% | 2,055,663,000 | 639 | -10.00% |
| 2026-07-27 | 3,217,000 | +0 | 1.40% | -0.01% | 2,284,070,000 | 710 | -0.14% |