景碩
首次納入 2026-03-26資料區間 2026-03-26 → 2026-10-22共 143 筆快照
當前持股數4,620,000股
+370,000 股 · +8.71% 近 30 日 市值45.55億 TWD
4,555,320,000 TWD 最新收盤價986TWD
-24.00 · -2.38% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-224,620,000 股
Δ +0·6.68%·Δ +0.05%收 986
2026-10-214,620,000 股
Δ +0·6.63%·Δ +0.28%收 1,010
2026-10-204,620,000 股
Δ +0·6.35%·Δ -0.12%收 945
2026-10-194,620,000 股
Δ +0·6.46%·Δ -0.05%收 982
2026-10-164,620,000 股
Δ +0·6.52%·Δ +0.07%收 1,000
2026-10-154,620,000 股
Δ +0·6.45%·Δ -0.02%收 979
2026-10-144,620,000 股
Δ +0·6.47%·Δ +0.02%收 1,050
2026-10-134,620,000 股
Δ +0·6.45%·Δ +0.13%收 1,040
2026-10-124,620,000 股
Δ +0·6.31%·Δ -0.06%收 1,060
2026-10-084,620,000 股
Δ +0·6.37%·Δ -0.04%收 1,075
2026-10-074,620,000 股
Δ +0·6.41%·Δ +0.28%收 1,100
2026-10-064,620,000 股
Δ +0·6.13%·Δ -0.00%收 1,070
2026-10-054,620,000 股
Δ +120,000·6.14%·Δ +0.27%收 1,095
2026-10-024,500,000 股
Δ +0·5.86%·Δ +0.14%收 1,050
2026-10-014,500,000 股
Δ +0·5.72%·Δ +0.13%收 1,010
2026-09-304,500,000 股
Δ +0·5.59%·Δ +0.05%收 970
2026-09-294,500,000 股
Δ +100,000·5.55%·Δ +0.18%收 955
2026-09-244,400,000 股
Δ +150,000·5.37%·Δ +0.51%收 962
2026-09-234,250,000 股
Δ +0·4.86%·Δ -0.01%收 906
2026-09-224,250,000 股
Δ +0·4.87%·Δ +0.41%收 909
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 4,620,000 | +0 | 6.68% | +0.05% | 4,555,320,000 | 986 | -2.38% |
顯示 1–20 / 共 143 筆快照 · 最新 → 最舊 | 2026-10-21 | 4,620,000 | +0 | 6.63% | +0.28% | 4,666,200,000 | 1,010 | +6.88% |
| 2026-10-20 | 4,620,000 | +0 | 6.35% | -0.12% | 4,365,900,000 | 945 | -3.77% |
| 2026-10-19 | 4,620,000 | +0 | 6.46% | -0.05% | 4,536,840,000 | 982 | -1.80% |
| 2026-10-16 | 4,620,000 | +0 | 6.52% | +0.07% | 4,620,000,000 | 1,000 | +2.15% |
| 2026-10-15 | 4,620,000 | +0 | 6.45% | -0.02% | 4,522,980,000 | 979 | -6.76% |
| 2026-10-14 | 4,620,000 | +0 | 6.47% | +0.02% | 4,851,000,000 | 1,050 | +0.96% |
| 2026-10-13 | 4,620,000 | +0 | 6.45% | +0.13% | 4,804,800,000 | 1,040 | -1.89% |
| 2026-10-12 | 4,620,000 | +0 | 6.31% | -0.06% | 4,897,200,000 | 1,060 | -1.40% |
| 2026-10-08 | 4,620,000 | +0 | 6.37% | -0.04% | 4,966,500,000 | 1,075 | -2.27% |
| 2026-10-07 | 4,620,000 | +0 | 6.41% | +0.28% | 5,082,000,000 | 1,100 | +2.80% |
| 2026-10-06 | 4,620,000 | +0 | 6.13% | -0.00% | 4,943,400,000 | 1,070 | -2.28% |
| 2026-10-05 | 4,620,000 | +120,000 | 6.14% | +0.27% | 5,058,900,000 | 1,095 | +4.29% |
| 2026-10-02 | 4,500,000 | +0 | 5.86% | +0.14% | 4,725,000,000 | 1,050 | +3.96% |
| 2026-10-01 | 4,500,000 | +0 | 5.72% | +0.13% | 4,545,000,000 | 1,010 | +4.12% |
| 2026-09-30 | 4,500,000 | +0 | 5.59% | +0.05% | 4,365,000,000 | 970 | +1.57% |
| 2026-09-29 | 4,500,000 | +100,000 | 5.55% | +0.18% | 4,297,500,000 | 955 | -0.73% |
| 2026-09-24 | 4,400,000 | +150,000 | 5.37% | +0.51% | 4,232,800,000 | 962 | +6.18% |
| 2026-09-23 | 4,250,000 | +0 | 4.86% | -0.01% | 3,850,500,000 | 906 | -0.33% |
| 2026-09-22 | 4,250,000 | +0 | 4.87% | +0.41% | 3,863,250,000 | 909 | +9.92% |