緯創資通
首次納入 2026-03-26資料區間 2026-03-26 → 2026-08-21共 102 筆快照
當前持股數9,000股
+0 股 · +0.00% 近 30 日 最新收盤價175.5TWD
-4.50 · -2.50% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-219,000 股
Δ +0·0.00%·Δ +0.00%收 175.5
2026-08-209,000 股
Δ +0·0.00%·Δ +0.00%收 180
2026-08-199,000 股
Δ +0·0.00%·Δ +0.00%收 182
2026-08-189,000 股
Δ +0·0.00%·Δ +0.00%收 181
2026-08-179,000 股
Δ -8,991,000·0.00%·Δ -1.89%收 187
2026-08-149,000,000 股
Δ +0·1.89%·Δ -0.03%收 193.5
2026-08-139,000,000 股
Δ +0·1.92%·Δ +0.00%收 197
2026-08-129,000,000 股
Δ +0·1.92%·Δ -0.00%收 193.5
2026-08-119,000,000 股
Δ +0·1.92%·Δ -0.05%收 191
2026-08-109,000,000 股
Δ +0·1.97%·Δ +0.08%收 193
2026-08-079,000,000 股
Δ +0·1.89%·Δ -0.02%收 183.5
2026-08-069,000,000 股
Δ +0·1.91%·Δ -0.05%收 189.5
2026-08-059,000,000 股
Δ +1,000,000·1.96%·Δ +0.15%收 193
2026-08-048,000,000 股
Δ +3,000,000·1.81%·Δ +0.79%收 195
2026-08-035,000,000 股
Δ +4,991,000·1.02%·Δ +1.02%收 186
2026-07-319,000 股
Δ +0·0.00%·Δ +0.00%收 176
2026-07-309,000 股
Δ +0·0.00%·Δ +0.00%收 160
2026-07-299,000 股
Δ +0·0.00%·Δ +0.00%收 169.5
2026-07-289,000 股
Δ +0·0.00%·Δ +0.00%收 170
2026-07-279,000 股
Δ +0·0.00%·Δ +0.00%收 177
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 9,000 | +0 | 0.00% | +0.00% | 1,579,500 | 175.5 | -2.50% |
顯示 1–20 / 共 102 筆快照 · 最新 → 最舊 | 2026-08-20 | 9,000 | +0 | 0.00% | +0.00% | 1,620,000 | 180 | -1.10% |
| 2026-08-19 | 9,000 | +0 | 0.00% | +0.00% | 1,638,000 | 182 | +0.55% |
| 2026-08-18 | 9,000 | +0 | 0.00% | +0.00% | 1,629,000 | 181 | -3.21% |
| 2026-08-17 | 9,000 | -8,991,000 | 0.00% | -1.89% | 1,683,000 | 187 | -3.36% |
| 2026-08-14 | 9,000,000 | +0 | 1.89% | -0.03% | 1,741,500,000 | 193.5 | -1.78% |
| 2026-08-13 | 9,000,000 | +0 | 1.92% | +0.00% | 1,773,000,000 | 197 | +1.81% |
| 2026-08-12 | 9,000,000 | +0 | 1.92% | -0.00% | 1,741,500,000 | 193.5 | +1.31% |
| 2026-08-11 | 9,000,000 | +0 | 1.92% | -0.05% | 1,719,000,000 | 191 | -1.04% |
| 2026-08-10 | 9,000,000 | +0 | 1.97% | +0.08% | 1,737,000,000 | 193 | +5.18% |
| 2026-08-07 | 9,000,000 | +0 | 1.89% | -0.02% | 1,651,500,000 | 183.5 | -3.17% |
| 2026-08-06 | 9,000,000 | +0 | 1.91% | -0.05% | 1,705,500,000 | 189.5 | -1.81% |
| 2026-08-05 | 9,000,000 | +1,000,000 | 1.96% | +0.15% | 1,737,000,000 | 193 | -1.03% |
| 2026-08-04 | 8,000,000 | +3,000,000 | 1.81% | +0.79% | 1,560,000,000 | 195 | +4.84% |
| 2026-08-03 | 5,000,000 | +4,991,000 | 1.02% | +1.02% | 930,000,000 | 186 | +5.68% |
| 2026-07-31 | 9,000 | +0 | 0.00% | +0.00% | 1,584,000 | 176 | +10.00% |
| 2026-07-30 | 9,000 | +0 | 0.00% | +0.00% | 1,440,000 | 160 | -5.60% |
| 2026-07-29 | 9,000 | +0 | 0.00% | +0.00% | 1,525,500 | 169.5 | -0.29% |
| 2026-07-28 | 9,000 | +0 | 0.00% | +0.00% | 1,530,000 | 170 | -3.95% |
| 2026-07-27 | 9,000 | +0 | 0.00% | +0.00% | 1,593,000 | 177 | -1.12% |