欣銓
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數5,917,000股
+4,409,000 股 · +292.37% 近 30 日 市值12.01億 TWD
1,201,151,000 TWD 最新收盤價203TWD
-5.50 · -2.64% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-215,917,000 股
Δ +0·0.43%·Δ +0.00%收 203
2026-08-205,917,000 股
Δ +0·0.43%·Δ +0.00%收 208.5
2026-08-195,917,000 股
Δ -1,000·0.43%·Δ +0.01%收 206.5
2026-08-185,918,000 股
Δ +0·0.42%·Δ +0.00%收 210.5
2026-08-175,918,000 股
Δ +0·0.42%·Δ -0.01%收 219
2026-08-145,918,000 股
Δ +0·0.43%·Δ -0.01%收 225.5
2026-08-135,918,000 股
Δ +2,838,000·0.44%·Δ +0.22%收 230.5
2026-08-123,080,000 股
Δ +0·0.22%·Δ +0.00%收 216.5
2026-08-113,080,000 股
Δ +0·0.22%·Δ -0.01%收 219.5
2026-08-103,080,000 股
Δ +1,572,000·0.23%·Δ +0.13%收 222.5
2026-08-071,508,000 股
Δ +0·0.10%·Δ +0.00%收 207.5
2026-08-061,508,000 股
Δ +0·0.10%·Δ +0.00%收 211.5
2026-08-051,508,000 股
Δ +0·0.10%·Δ +0.00%收 202
2026-08-041,508,000 股
Δ +0·0.10%·Δ +0.01%收 193.5
2026-08-031,508,000 股
Δ +0·0.09%·Δ +0.00%收 187.5
2026-07-311,508,000 股
Δ +0·0.09%·Δ -0.01%收 177
2026-07-301,508,000 股
Δ +0·0.10%·Δ -0.01%收 161
2026-07-291,508,000 股
Δ +0·0.11%·Δ +0.00%收 167
2026-07-281,508,000 股
Δ +0·0.11%·Δ -0.01%收 185.5
2026-07-271,508,000 股
Δ +0·0.12%·Δ +0.00%收 206
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 5,917,000 | +0 | 0.43% | +0.00% | 1,201,151,000 | 203 | -2.64% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 5,917,000 | +0 | 0.43% | +0.00% | 1,233,694,500 | 208.5 | +0.97% |
| 2026-08-19 | 5,917,000 | -1,000 | 0.43% | +0.01% | 1,221,860,500 | 206.5 | -1.90% |
| 2026-08-18 | 5,918,000 | +0 | 0.42% | +0.00% | 1,245,739,000 | 210.5 | -3.88% |
| 2026-08-17 | 5,918,000 | +0 | 0.42% | -0.01% | 1,296,042,000 | 219 | -2.88% |
| 2026-08-14 | 5,918,000 | +0 | 0.43% | -0.01% | 1,334,509,000 | 225.5 | -2.17% |
| 2026-08-13 | 5,918,000 | +2,838,000 | 0.44% | +0.22% | 1,364,099,000 | 230.5 | +6.47% |
| 2026-08-12 | 3,080,000 | +0 | 0.22% | +0.00% | 666,820,000 | 216.5 | -1.37% |
| 2026-08-11 | 3,080,000 | +0 | 0.22% | -0.01% | 676,060,000 | 219.5 | -1.35% |
| 2026-08-10 | 3,080,000 | +1,572,000 | 0.23% | +0.13% | 685,300,000 | 222.5 | +7.23% |
| 2026-08-07 | 1,508,000 | +0 | 0.10% | +0.00% | 312,910,000 | 207.5 | -1.89% |
| 2026-08-06 | 1,508,000 | +0 | 0.10% | +0.00% | 318,942,000 | 211.5 | +4.70% |
| 2026-08-05 | 1,508,000 | +0 | 0.10% | +0.00% | 304,616,000 | 202 | +4.39% |
| 2026-08-04 | 1,508,000 | +0 | 0.10% | +0.01% | 291,798,000 | 193.5 | +3.20% |
| 2026-08-03 | 1,508,000 | +0 | 0.09% | +0.00% | 282,750,000 | 187.5 | +5.93% |
| 2026-07-31 | 1,508,000 | +0 | 0.09% | -0.01% | 266,916,000 | 177 | +9.94% |
| 2026-07-30 | 1,508,000 | +0 | 0.10% | -0.01% | 242,788,000 | 161 | -3.59% |
| 2026-07-29 | 1,508,000 | +0 | 0.11% | +0.00% | 251,836,000 | 167 | -9.97% |
| 2026-07-28 | 1,508,000 | +0 | 0.11% | -0.01% | 279,734,000 | 185.5 | -9.95% |
| 2026-07-27 | 1,508,000 | +0 | 0.12% | +0.00% | 310,648,000 | 206 | -1.67% |