欣銓
首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
當前持股數4,827,000股
-355,000 股 · -6.85% 近 30 日 市值11.90億 TWD
1,189,855,500 TWD 最新收盤價246.5TWD
-18.50 · -6.98% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-10-224,827,000 股
Δ +0·0.45%·Δ -0.02%收 246.5
2026-10-214,827,000 股
Δ +2,170,000·0.47%·Δ +0.23%收 265
2026-10-202,657,000 股
Δ +0·0.24%·Δ -0.01%收 247
2026-10-192,657,000 股
Δ +800,000·0.25%·Δ +0.07%收 258
2026-10-161,857,000 股
Δ +600,000·0.18%·Δ +0.05%收 258.5
2026-10-151,257,000 股
Δ +0·0.13%·Δ +0.01%收 268
2026-10-141,257,000 股
Δ +1,256,000·0.12%·Δ +0.12%收 278
2026-10-131,000 股
Δ +0·0.00%·Δ +0.00%收 268.5
2026-10-121,000 股
Δ +0·0.00%·Δ +0.00%收 272.5
2026-10-081,000 股
Δ +0·0.00%·Δ +0.00%收 256
2026-10-071,000 股
Δ +0·0.00%·Δ +0.00%收 250
2026-10-061,000 股
Δ -697,000·0.00%·Δ -0.06%收 246
2026-10-05698,000 股
Δ -4,284,000·0.06%·Δ -0.36%收 241.5
2026-10-024,982,000 股
Δ +0·0.42%·Δ +0.00%收 245
2026-10-014,982,000 股
Δ +0·0.42%·Δ -0.01%收 245.5
2026-09-304,982,000 股
Δ +0·0.43%·Δ +0.01%收 243.5
2026-09-294,982,000 股
Δ +0·0.42%·Δ +0.00%收 241.5
2026-09-244,982,000 股
Δ -200,000·0.42%·Δ -0.03%收 246
2026-09-235,182,000 股
Δ +0·0.45%·Δ -0.04%收 252
2026-09-225,182,000 股
Δ -1,446,000·0.49%·Δ -0.17%收 276.5
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-10-22 | 4,827,000 | +0 | 0.45% | -0.02% | 1,189,855,500 | 246.5 | -6.98% |
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊 | 2026-10-21 | 4,827,000 | +2,170,000 | 0.47% | +0.23% | 1,279,155,000 | 265 | +7.29% |
| 2026-10-20 | 2,657,000 | +0 | 0.24% | -0.01% | 656,279,000 | 247 | -4.26% |
| 2026-10-19 | 2,657,000 | +800,000 | 0.25% | +0.07% | 685,506,000 | 258 | -0.19% |
| 2026-10-16 | 1,857,000 | +600,000 | 0.18% | +0.05% | 480,034,500 | 258.5 | -3.54% |
| 2026-10-15 | 1,257,000 | +0 | 0.13% | +0.01% | 336,876,000 | 268 | -3.60% |
| 2026-10-14 | 1,257,000 | +1,256,000 | 0.12% | +0.12% | 349,446,000 | 278 | +3.54% |
| 2026-10-13 | 1,000 | +0 | 0.00% | +0.00% | 268,500 | 268.5 | -1.47% |
| 2026-10-12 | 1,000 | +0 | 0.00% | +0.00% | 272,500 | 272.5 | +6.45% |
| 2026-10-08 | 1,000 | +0 | 0.00% | +0.00% | 256,000 | 256 | +2.40% |
| 2026-10-07 | 1,000 | +0 | 0.00% | +0.00% | 250,000 | 250 | +1.63% |
| 2026-10-06 | 1,000 | -697,000 | 0.00% | -0.06% | 246,000 | 246 | +1.86% |
| 2026-10-05 | 698,000 | -4,284,000 | 0.06% | -0.36% | 168,567,000 | 241.5 | -1.43% |
| 2026-10-02 | 4,982,000 | +0 | 0.42% | +0.00% | 1,220,590,000 | 245 | -0.20% |
| 2026-10-01 | 4,982,000 | +0 | 0.42% | -0.01% | 1,223,081,000 | 245.5 | +0.82% |
| 2026-09-30 | 4,982,000 | +0 | 0.43% | +0.01% | 1,213,117,000 | 243.5 | +0.83% |
| 2026-09-29 | 4,982,000 | +0 | 0.42% | +0.00% | 1,203,153,000 | 241.5 | -1.83% |
| 2026-09-24 | 4,982,000 | -200,000 | 0.42% | -0.03% | 1,225,572,000 | 246 | -2.38% |
| 2026-09-23 | 5,182,000 | +0 | 0.45% | -0.04% | 1,305,864,000 | 252 | -8.86% |
| 2026-09-22 | 5,182,000 | -1,446,000 | 0.49% | -0.17% | 1,432,823,000 | 276.5 | -2.64% |