2026-10-22852,000 股
Δ +0·2.42%·Δ -0.06%收 7,585
2026-10-21852,000 股
Δ +0·2.48%·Δ +0.03%收 8,000
2026-10-20852,000 股
Δ +0·2.45%·Δ +0.03%收 7,745
2026-10-19852,000 股
Δ +101,000·2.42%·Δ +0.36%收 7,830
2026-10-16751,000 股
Δ +0·2.06%·Δ -0.11%收 7,480
2026-10-15751,000 股
Δ +0·2.17%·Δ -0.02%收 7,670
2026-10-14751,000 股
Δ +67,000·2.19%·Δ +0.22%收 8,245
2026-10-13684,000 股
Δ +0·1.97%·Δ +0.07%收 8,095
2026-10-12684,000 股
Δ +0·1.90%·Δ -0.06%收 8,100
2026-10-08684,000 股
Δ +68,000·1.96%·Δ +0.18%收 8,360
2026-10-07616,000 股
Δ +96,000·1.78%·Δ +0.31%收 8,460
2026-10-06520,000 股
Δ +132,000·1.47%·Δ +0.36%收 8,375
2026-10-05388,000 股
Δ +0·1.11%·Δ +0.06%收 8,600
2026-10-02388,000 股
Δ +0·1.05%·Δ +0.00%收 7,900
2026-10-01388,000 股
Δ +0·1.05%·Δ -0.04%收 7,900
2026-09-30388,000 股
Δ +0·1.09%·Δ +0.01%收 8,040
2026-09-29388,000 股
Δ +0·1.08%·Δ -0.06%收 7,925
2026-09-24388,000 股
Δ -25,000·1.14%·Δ -0.04%收 8,525
2026-09-23413,000 股
Δ +0·1.18%·Δ -0.01%收 8,385
2026-09-22413,000 股
Δ +0·1.19%·Δ +0.09%收 8,375