fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00403A · 主動統一升級50 (00403A)3533
3533
TWSE · 上市
排名 #28

嘉澤

首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
返回總覽
當前持股數
525,000股
-715,000 股 · -57.66% 近 30 日
當前權重
0.50%
-0.98% 近 30 日
市值
8.37億 TWD
837,375,000 TWD
最新收盤價
1,595TWD
-15.00 · -0.93%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-21525,000 股
    Δ +0·0.50%·Δ +0.01%收 1,595
  • 2026-08-20525,000 股
    Δ +0·0.49%·Δ -0.01%收 1,610
  • 2026-08-19525,000 股
    Δ -85,000·0.50%·Δ -0.07%收 1,620
  • 2026-08-18610,000 股
    Δ -90,000·0.57%·Δ -0.10%收 1,625
  • 2026-08-17700,000 股
    Δ -100,000·0.67%·Δ -0.10%收 1,700
  • 2026-08-14800,000 股
    Δ -250,000·0.77%·Δ -0.27%收 1,720
  • 2026-08-131,050,000 股
    Δ -190,000·1.04%·Δ -0.34%收 1,810
  • 2026-08-121,240,000 股
    Δ +0·1.38%·Δ +0.00%收 2,010
  • 2026-08-111,240,000 股
    Δ +0·1.38%·Δ +0.02%收 1,990
  • 2026-08-101,240,000 股
    Δ +0·1.36%·Δ +0.01%收 1,960
  • 2026-08-071,240,000 股
    Δ +0·1.35%·Δ -0.01%收 1,910
  • 2026-08-061,240,000 股
    Δ +0·1.36%·Δ +0.01%收 1,970
  • 2026-08-051,240,000 股
    Δ +0·1.35%·Δ -0.08%收 1,955
  • 2026-08-041,240,000 股
    Δ +0·1.43%·Δ -0.01%收 2,010
  • 2026-08-031,240,000 股
    Δ +0·1.44%·Δ +0.06%收 2,005
  • 2026-07-311,240,000 股
    Δ +0·1.38%·Δ +0.00%收 1,855
  • 2026-07-301,240,000 股
    Δ +0·1.38%·Δ -0.03%收 1,690
  • 2026-07-291,240,000 股
    Δ +0·1.41%·Δ -0.05%收 1,725
  • 2026-07-281,240,000 股
    Δ +0·1.46%·Δ -0.02%收 1,835
  • 2026-07-271,240,000 股
    Δ +0·1.48%·Δ -0.03%收 1,955
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-21525,000+00.50%+0.01%837,375,0001,595-0.93%
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-20525,000+00.49%-0.01%845,250,0001,610-0.62%
2026-08-19525,000-85,0000.50%-0.07%850,500,0001,620-0.31%
2026-08-18610,000-90,0000.57%-0.10%991,250,0001,625-4.41%
2026-08-17700,000-100,0000.67%-0.10%1,190,000,0001,700-1.16%
2026-08-14800,000-250,0000.77%-0.27%1,376,000,0001,720-4.97%
2026-08-131,050,000-190,0001.04%-0.34%1,900,500,0001,810-9.95%
2026-08-121,240,000+01.38%+0.00%2,492,400,0002,010+1.01%
2026-08-111,240,000+01.38%+0.02%2,467,600,0001,990+1.53%
2026-08-101,240,000+01.36%+0.01%2,430,400,0001,960+2.62%
2026-08-071,240,000+01.35%-0.01%2,368,400,0001,910-3.05%
2026-08-061,240,000+01.36%+0.01%2,442,800,0001,970+0.77%
2026-08-051,240,000+01.35%-0.08%2,424,200,0001,955-2.74%
2026-08-041,240,000+01.43%-0.01%2,492,400,0002,010+0.25%
2026-08-031,240,000+01.44%+0.06%2,486,200,0002,005+8.09%
2026-07-311,240,000+01.38%+0.00%2,300,200,0001,855+9.76%
2026-07-301,240,000+01.38%-0.03%2,095,600,0001,690-2.03%
2026-07-291,240,000+01.41%-0.05%2,139,000,0001,725-5.99%
2026-07-281,240,000+01.46%-0.02%2,275,400,0001,835-6.14%
2026-07-271,240,000+01.48%-0.03%2,424,200,0001,955-0.76%