fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00403A · 主動統一升級50 (00403A)3665
3665
TWSE · 上市
排名 #35

貿聯-KY

首次納入 2026-05-15資料區間 2026-05-15 → 2026-10-22共 110 筆快照
返回總覽
當前持股數
1,460,000股
+167,000 股 · +12.92% 近 30 日
當前權重
2.16%
+0.31% 近 30 日
市值
27.38億 TWD
2,737,500,000 TWD
最新收盤價
1,875TWD
-75.00 · -3.85%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-221,460,000 股
    Δ +0·2.16%·Δ -0.02%收 1,875
  • 2026-10-211,460,000 股
    Δ +0·2.18%·Δ +0.00%收 1,950
  • 2026-10-201,460,000 股
    Δ +0·2.18%·Δ -0.02%收 1,925
  • 2026-10-191,460,000 股
    Δ +0·2.20%·Δ -0.04%收 1,975
  • 2026-10-161,460,000 股
    Δ +0·2.24%·Δ +0.00%收 2,015
  • 2026-10-151,460,000 股
    Δ +0·2.24%·Δ -0.10%收 2,015
  • 2026-10-141,460,000 股
    Δ +0·2.34%·Δ -0.04%收 2,235
  • 2026-10-131,460,000 股
    Δ +0·2.38%·Δ -0.02%收 2,260
  • 2026-10-121,460,000 股
    Δ +0·2.40%·Δ +0.00%收 2,355
  • 2026-10-081,460,000 股
    Δ +0·2.40%·Δ +0.07%收 2,360
  • 2026-10-071,460,000 股
    Δ +0·2.33%·Δ +0.00%收 2,315
  • 2026-10-061,460,000 股
    Δ +0·2.33%·Δ -0.11%收 2,325
  • 2026-10-051,460,000 股
    Δ +0·2.44%·Δ -0.09%收 2,485
  • 2026-10-021,460,000 股
    Δ +0·2.53%·Δ +0.00%收 2,540
  • 2026-10-011,460,000 股
    Δ +60,000·2.53%·Δ +0.04%收 2,555
  • 2026-09-301,400,000 股
    Δ +107,000·2.49%·Δ +0.32%收 2,595
  • 2026-09-291,293,000 股
    Δ +0·2.17%·Δ +0.14%收 2,445
  • 2026-09-241,293,000 股
    Δ +0·2.03%·Δ +0.05%收 2,340
  • 2026-09-231,293,000 股
    Δ +0·1.98%·Δ +0.13%收 2,340
  • 2026-09-221,293,000 股
    Δ +0·1.85%·Δ -0.05%收 2,245
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-221,460,000+02.16%-0.02%2,737,500,0001,875-3.85%
顯示 1–20 / 共 110 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-211,460,000+02.18%+0.00%2,847,000,0001,950+1.30%
2026-10-201,460,000+02.18%-0.02%2,810,500,0001,925-2.53%
2026-10-191,460,000+02.20%-0.04%2,883,500,0001,975-1.99%
2026-10-161,460,000+02.24%+0.00%2,941,900,0002,015+0.00%
2026-10-151,460,000+02.24%-0.10%2,941,900,0002,015-9.84%
2026-10-141,460,000+02.34%-0.04%3,263,100,0002,235-1.11%
2026-10-131,460,000+02.38%-0.02%3,299,600,0002,260-4.03%
2026-10-121,460,000+02.40%+0.00%3,438,300,0002,355-0.21%
2026-10-081,460,000+02.40%+0.07%3,445,600,0002,360+1.94%
2026-10-071,460,000+02.33%+0.00%3,379,900,0002,315-0.43%
2026-10-061,460,000+02.33%-0.11%3,394,500,0002,325-6.44%
2026-10-051,460,000+02.44%-0.09%3,628,100,0002,485-2.17%
2026-10-021,460,000+02.53%+0.00%3,708,400,0002,540-0.59%
2026-10-011,460,000+60,0002.53%+0.04%3,730,300,0002,555-1.54%
2026-09-301,400,000+107,0002.49%+0.32%3,633,000,0002,595+6.13%
2026-09-291,293,000+02.17%+0.14%3,161,385,0002,445+4.49%
2026-09-241,293,000+02.03%+0.05%3,025,620,0002,340+0.00%
2026-09-231,293,000+01.98%+0.13%3,025,620,0002,340+4.23%
2026-09-221,293,000+01.85%-0.05%2,902,785,0002,245-2.39%