fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00403A · 主動統一升級50 (00403A)3665
3665
TWSE · 上市
排名 #31

貿聯-KY

首次納入 2026-05-15資料區間 2026-05-15 → 2026-08-21共 69 筆快照
返回總覽
當前持股數
1,200,000股
+710,000 股 · +144.90% 近 30 日
當前權重
1.62%
+1.01% 近 30 日
市值
27.30億 TWD
2,730,000,000 TWD
最新收盤價
2,275TWD
+25.00 · +1.11%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料,收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-211,200,000 股
    Δ +0·1.62%·Δ +0.04%收 2,275
  • 2026-08-201,200,000 股
    Δ +0·1.58%·Δ +0.03%收 2,250
  • 2026-08-191,200,000 股
    Δ +0·1.55%·Δ +0.00%收 2,200
  • 2026-08-181,200,000 股
    Δ +0·1.55%·Δ +0.11%收 2,240
  • 2026-08-171,200,000 股
    Δ +0·1.44%·Δ -0.03%收 2,135
  • 2026-08-141,200,000 股
    Δ +0·1.47%·Δ +0.02%收 2,200
  • 2026-08-131,200,000 股
    Δ +0·1.45%·Δ +0.02%收 2,205
  • 2026-08-121,200,000 股
    Δ +0·1.43%·Δ -0.04%收 2,155
  • 2026-08-111,200,000 股
    Δ +0·1.47%·Δ -0.01%收 2,200
  • 2026-08-101,200,000 股
    Δ +0·1.48%·Δ -0.03%收 2,190
  • 2026-08-071,200,000 股
    Δ +0·1.51%·Δ -0.07%收 2,200
  • 2026-08-061,200,000 股
    Δ +99,000·1.58%·Δ +0.13%收 2,370
  • 2026-08-051,101,000 股
    Δ +0·1.45%·Δ +0.00%收 2,355
  • 2026-08-041,101,000 股
    Δ +91,000·1.45%·Δ +0.22%收 2,300
  • 2026-08-031,010,000 股
    Δ +130,000·1.23%·Δ +0.12%收 2,095
  • 2026-07-31880,000 股
    Δ +0·1.11%·Δ +0.00%收 2,100
  • 2026-07-30880,000 股
    Δ +0·1.11%·Δ -0.10%收 1,910
  • 2026-07-29880,000 股
    Δ +55,000·1.21%·Δ +0.04%收 2,090
  • 2026-07-28825,000 股
    Δ +75,000·1.17%·Δ +0.18%收 2,215
  • 2026-07-27750,000 股
    Δ +70,000·0.99%·Δ +0.06%收 2,150
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-211,200,000+01.62%+0.04%2,730,000,0002,275+1.11%
顯示 1–20 / 共 69 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-201,200,000+01.58%+0.03%2,700,000,0002,250+2.27%
2026-08-191,200,000+01.55%+0.00%2,640,000,0002,200-1.79%
2026-08-181,200,000+01.55%+0.11%2,688,000,0002,240+4.92%
2026-08-171,200,000+01.44%-0.03%2,562,000,0002,135-2.95%
2026-08-141,200,000+01.47%+0.02%2,640,000,0002,200-0.23%
2026-08-131,200,000+01.45%+0.02%2,646,000,0002,205+2.32%
2026-08-121,200,000+01.43%-0.04%2,586,000,0002,155-2.05%
2026-08-111,200,000+01.47%-0.01%2,640,000,0002,200+0.46%
2026-08-101,200,000+01.48%-0.03%2,628,000,0002,190-0.45%
2026-08-071,200,000+01.51%-0.07%2,640,000,0002,200-7.17%
2026-08-061,200,000+99,0001.58%+0.13%2,844,000,0002,370+0.64%
2026-08-051,101,000+01.45%+0.00%2,592,855,0002,355+2.39%
2026-08-041,101,000+91,0001.45%+0.22%2,532,300,0002,300+9.79%
2026-08-031,010,000+130,0001.23%+0.12%2,115,950,0002,095-0.24%
2026-07-31880,000+01.11%+0.00%1,848,000,0002,100+9.95%
2026-07-30880,000+01.11%-0.10%1,680,800,0001,910-8.61%
2026-07-29880,000+55,0001.21%+0.04%1,839,200,0002,090-5.64%
2026-07-28825,000+75,0001.17%+0.18%1,827,375,0002,215+3.02%
2026-07-27750,000+70,0000.99%+0.06%1,612,500,0002,150-2.49%