fund-tracker · v0.2.1 · SHA ce5725d
基金追蹤器
共同進出連續進出基金趨勢觀測站自選股追蹤板塊資金流
總覽00981A · 主動統一台股增長 ETF (00981A)3665
3665
TWSE · 上市
排名 #30

貿聯-KY

首次納入 2026-04-17資料區間 2026-04-17 → 2026-10-22共 129 筆快照
返回總覽
當前持股數
2,887,848股
-1,056,000 股 · -26.78% 近 30 日
當前權重
2.03%
-1.02% 近 30 日
市值
54.15億 TWD
5,414,715,000 TWD
最新收盤價
1,875TWD
-75.00 · -3.85%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-10-222,887,848 股
    Δ +0·2.03%·Δ -0.02%收 1,875
  • 2026-10-212,887,848 股
    Δ +0·2.05%·Δ -0.01%收 1,950
  • 2026-10-202,887,848 股
    Δ +0·2.06%·Δ -0.01%收 1,925
  • 2026-10-192,887,848 股
    Δ +0·2.07%·Δ -0.07%收 1,975
  • 2026-10-162,887,848 股
    Δ +0·2.14%·Δ -0.06%收 2,015
  • 2026-10-152,887,848 股
    Δ +0·2.20%·Δ -0.08%收 2,015
  • 2026-10-142,887,848 股
    Δ +0·2.28%·Δ -0.04%收 2,235
  • 2026-10-132,887,848 股
    Δ +0·2.32%·Δ -0.01%收 2,260
  • 2026-10-122,887,848 股
    Δ -152,000·2.33%·Δ -0.13%收 2,355
  • 2026-10-083,039,848 股
    Δ +0·2.46%·Δ +0.05%收 2,360
  • 2026-10-073,039,848 股
    Δ -366,000·2.41%·Δ -0.26%收 2,315
  • 2026-10-063,405,848 股
    Δ -471,000·2.67%·Δ -0.54%收 2,325
  • 2026-10-053,876,848 股
    Δ +0·3.21%·Δ -0.15%收 2,485
  • 2026-10-023,876,848 股
    Δ +0·3.36%·Δ -0.05%收 2,540
  • 2026-10-013,876,848 股
    Δ +0·3.41%·Δ -0.12%收 2,555
  • 2026-09-303,876,848 股
    Δ +0·3.53%·Δ +0.19%收 2,595
  • 2026-09-293,876,848 股
    Δ +0·3.34%·Δ +0.22%收 2,445
  • 2026-09-243,876,848 股
    Δ -67,000·3.12%·Δ -0.03%收 2,340
  • 2026-09-233,943,848 股
    Δ +0·3.15%·Δ +0.10%收 2,340
  • 2026-09-223,943,848 股
    Δ -337,000·3.05%·Δ -0.39%收 2,245
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-10-222,887,848+02.03%-0.02%5,414,715,0001,875-3.85%
顯示 1–20 / 共 129 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-10-212,887,848+02.05%-0.01%5,631,303,6001,950+1.30%
2026-10-202,887,848+02.06%-0.01%5,559,107,4001,925-2.53%
2026-10-192,887,848+02.07%-0.07%5,703,499,8001,975-1.99%
2026-10-162,887,848+02.14%-0.06%5,819,013,7202,015+0.00%
2026-10-152,887,848+02.20%-0.08%5,819,013,7202,015-9.84%
2026-10-142,887,848+02.28%-0.04%6,454,340,2802,235-1.11%
2026-10-132,887,848+02.32%-0.01%6,526,536,4802,260-4.03%
2026-10-122,887,848-152,0002.33%-0.13%6,800,882,0402,355-0.21%
2026-10-083,039,848+02.46%+0.05%7,174,041,2802,360+1.94%
2026-10-073,039,848-366,0002.41%-0.26%7,037,248,1202,315-0.43%
2026-10-063,405,848-471,0002.67%-0.54%7,918,596,6002,325-6.44%
2026-10-053,876,848+03.21%-0.15%9,633,967,2802,485-2.17%
2026-10-023,876,848+03.36%-0.05%9,847,193,9202,540-0.59%
2026-10-013,876,848+03.41%-0.12%9,905,346,6402,555-1.54%
2026-09-303,876,848+03.53%+0.19%10,060,420,5602,595+6.13%
2026-09-293,876,848+03.34%+0.22%9,478,893,3602,445+4.49%
2026-09-243,876,848-67,0003.12%-0.03%9,071,824,3202,340+0.00%
2026-09-233,943,848+03.15%+0.10%9,228,604,3202,340+4.23%
2026-09-223,943,848-337,0003.05%-0.39%8,853,938,7602,245-2.39%