fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00981A · 主動統一台股增長 ETF (00981A)3665
3665
TWSE · 上市
排名 #29

貿聯-KY

首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
返回總覽
當前持股數
4,671,848股
-162,000 股 · -3.35% 近 30 日
當前權重
3.77%
+0.10% 近 30 日
市值
106.28億 TWD
10,628,454,200 TWD
最新收盤價
2,275TWD
+25.00 · +1.11%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-214,671,848 股
    Δ +0·3.77%·Δ +0.11%收 2,275
  • 2026-08-204,671,848 股
    Δ +56,000·3.66%·Δ +0.11%收 2,250
  • 2026-08-194,615,848 股
    Δ -1,000·3.55%·Δ +0.07%收 2,200
  • 2026-08-184,616,848 股
    Δ +0·3.48%·Δ +0.29%收 2,240
  • 2026-08-174,616,848 股
    Δ +0·3.19%·Δ -0.06%收 2,135
  • 2026-08-144,616,848 股
    Δ +0·3.25%·Δ -0.02%收 2,200
  • 2026-08-134,616,848 股
    Δ +0·3.27%·Δ +0.03%收 2,205
  • 2026-08-124,616,848 股
    Δ +0·3.24%·Δ -0.12%收 2,155
  • 2026-08-114,616,848 股
    Δ +0·3.36%·Δ +0.01%收 2,200
  • 2026-08-104,616,848 股
    Δ +0·3.35%·Δ -0.05%收 2,190
  • 2026-08-074,616,848 股
    Δ -514,000·3.40%·Δ -0.53%收 2,200
  • 2026-08-065,130,848 股
    Δ +0·3.93%·Δ -0.01%收 2,370
  • 2026-08-055,130,848 股
    Δ +0·3.94%·Δ -0.02%收 2,355
  • 2026-08-045,130,848 股
    Δ +0·3.96%·Δ +0.40%收 2,300
  • 2026-08-035,130,848 股
    Δ +0·3.56%·Δ -0.18%收 2,095
  • 2026-07-315,130,848 股
    Δ +232,000·3.74%·Δ -0.09%收 2,100
  • 2026-07-304,898,848 股
    Δ +65,000·3.83%·Δ -0.39%收 1,910
  • 2026-07-294,833,848 股
    Δ +0·4.22%·Δ -0.03%收 2,090
  • 2026-07-284,833,848 股
    Δ +0·4.25%·Δ +0.37%收 2,215
  • 2026-07-274,833,848 股
    Δ +0·3.88%·Δ -0.11%收 2,150
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-214,671,848+03.77%+0.11%10,628,454,2002,275+1.11%
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-204,671,848+56,0003.66%+0.11%10,511,658,0002,250+2.27%
2026-08-194,615,848-1,0003.55%+0.07%10,154,865,6002,200-1.79%
2026-08-184,616,848+03.48%+0.29%10,341,739,5202,240+4.92%
2026-08-174,616,848+03.19%-0.06%9,856,970,4802,135-2.95%
2026-08-144,616,848+03.25%-0.02%10,157,065,6002,200-0.23%
2026-08-134,616,848+03.27%+0.03%10,180,149,8402,205+2.32%
2026-08-124,616,848+03.24%-0.12%9,949,307,4402,155-2.05%
2026-08-114,616,848+03.36%+0.01%10,157,065,6002,200+0.46%
2026-08-104,616,848+03.35%-0.05%10,110,897,1202,190-0.45%
2026-08-074,616,848-514,0003.40%-0.53%10,157,065,6002,200-7.17%
2026-08-065,130,848+03.93%-0.01%12,160,109,7602,370+0.64%
2026-08-055,130,848+03.94%-0.02%12,083,147,0402,355+2.39%
2026-08-045,130,848+03.96%+0.40%11,800,950,4002,300+9.79%
2026-08-035,130,848+03.56%-0.18%10,749,126,5602,095-0.24%
2026-07-315,130,848+232,0003.74%-0.09%10,774,780,8002,100+9.95%
2026-07-304,898,848+65,0003.83%-0.39%9,356,799,6801,910-8.61%
2026-07-294,833,848+04.22%-0.03%10,102,742,3202,090-5.64%
2026-07-284,833,848+04.25%+0.37%10,706,973,3202,215+3.02%
2026-07-274,833,848+03.88%-0.11%10,392,773,2002,150-2.49%