fund-tracker · v0.2.1 · SHA a9af40a
基金追蹤器共同進出連續進出基金趨勢觀測站自選股追蹤
總覽00991A · 復華台灣未來50主動式 ETF (00991A)3665
3665
TWSE · 上市
排名 #26

貿聯-KY

首次納入 2026-03-26資料區間 2026-03-26 → 2026-08-21共 102 筆快照
返回總覽
當前持股數
1,000股
-559,000 股 · -99.82% 近 30 日
當前權重
0.00%
-1.52% 近 30 日
市值
0.02億 TWD
2,275,000 TWD
最新收盤價
2,275TWD
+25.00 · +1.11%

歷史趨勢

持股數、權重與收盤價的三軸對照

區間

歷史快照

每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。

僅顯示變動日
  • 2026-08-211,000 股
    Δ +0·0.00%·Δ +0.00%收 2,275
  • 2026-08-201,000 股
    Δ +0·0.00%·Δ +0.00%收 2,250
  • 2026-08-191,000 股
    Δ +0·0.00%·Δ +0.00%收 2,200
  • 2026-08-181,000 股
    Δ +0·0.00%·Δ +0.00%收 2,240
  • 2026-08-171,000 股
    Δ +0·0.00%·Δ +0.00%收 2,135
  • 2026-08-141,000 股
    Δ +0·0.00%·Δ +0.00%收 2,200
  • 2026-08-131,000 股
    Δ +0·0.00%·Δ +0.00%收 2,205
  • 2026-08-121,000 股
    Δ -449,000·0.00%·Δ -1.10%收 2,155
  • 2026-08-11450,000 股
    Δ +0·1.11%·Δ -0.01%收 2,200
  • 2026-08-10450,000 股
    Δ -310,000·1.12%·Δ -0.80%收 2,190
  • 2026-08-07760,000 股
    Δ +0·1.92%·Δ -0.10%收 2,200
  • 2026-08-06760,000 股
    Δ +0·2.01%·Δ -0.00%收 2,370
  • 2026-08-05760,000 股
    Δ +60,000·2.02%·Δ +0.15%收 2,355
  • 2026-08-04700,000 股
    Δ +0·1.87%·Δ +0.25%收 2,300
  • 2026-08-03700,000 股
    Δ +60,000·1.62%·Δ +0.06%收 2,095
  • 2026-07-31640,000 股
    Δ +50,000·1.55%·Δ -0.16%收 2,100
  • 2026-07-30590,000 股
    Δ +0·1.71%·Δ -0.18%收 1,910
  • 2026-07-29590,000 股
    Δ +0·1.89%·Δ -0.00%收 2,090
  • 2026-07-28590,000 股
    Δ +0·1.89%·Δ +0.18%收 2,215
  • 2026-07-27590,000 股
    Δ +0·1.71%·Δ -0.05%收 2,150
日期股數增減股數權重 %Δ 權重市值 TWD收盤價當日漲跌
2026-08-211,000+00.00%+0.00%2,275,0002,275+1.11%
顯示 1–20 / 共 102 筆快照 · 最新 → 最舊
← 上一頁下一頁 →
2026-08-201,000+00.00%+0.00%2,250,0002,250+2.27%
2026-08-191,000+00.00%+0.00%2,200,0002,200-1.79%
2026-08-181,000+00.00%+0.00%2,240,0002,240+4.92%
2026-08-171,000+00.00%+0.00%2,135,0002,135-2.95%
2026-08-141,000+00.00%+0.00%2,200,0002,200-0.23%
2026-08-131,000+00.00%+0.00%2,205,0002,205+2.32%
2026-08-121,000-449,0000.00%-1.10%2,155,0002,155-2.05%
2026-08-11450,000+01.11%-0.01%990,000,0002,200+0.46%
2026-08-10450,000-310,0001.12%-0.80%985,500,0002,190-0.45%
2026-08-07760,000+01.92%-0.10%1,672,000,0002,200-7.17%
2026-08-06760,000+02.01%-0.00%1,801,200,0002,370+0.64%
2026-08-05760,000+60,0002.02%+0.15%1,789,800,0002,355+2.39%
2026-08-04700,000+01.87%+0.25%1,610,000,0002,300+9.79%
2026-08-03700,000+60,0001.62%+0.06%1,466,500,0002,095-0.24%
2026-07-31640,000+50,0001.55%-0.16%1,344,000,0002,100+9.95%
2026-07-30590,000+01.71%-0.18%1,126,900,0001,910-8.61%
2026-07-29590,000+01.89%-0.00%1,233,100,0002,090-5.64%
2026-07-28590,000+01.89%+0.18%1,306,850,0002,215+3.02%
2026-07-27590,000+01.71%-0.05%1,268,500,0002,150-2.49%