日月光投控
首次納入 2026-04-17資料區間 2026-04-17 → 2026-08-21共 88 筆快照
當前持股數19,479,000股
+3,152,000 股 · +19.31% 近 30 日 市值114.34億 TWD
11,434,173,000 TWD 最新收盤價587TWD
-3.00 · -0.51% 歷史快照
每筆快照代表基金公告的持股資料，收盤價來自交易所當日資料。
2026-08-2119,479,000 股
Δ +0·4.06%·Δ +0.06%收 587
2026-08-2019,479,000 股
Δ +0·4.00%·Δ +0.00%收 590
2026-08-1919,479,000 股
Δ -50,000·4.00%·Δ +0.07%收 588
2026-08-1819,529,000 股
Δ +0·3.93%·Δ +0.04%收 599
2026-08-1719,529,000 股
Δ +0·3.89%·Δ +0.04%收 615
2026-08-1419,529,000 股
Δ +0·3.85%·Δ -0.07%收 616
2026-08-1319,529,000 股
Δ +0·3.92%·Δ -0.03%收 626
2026-08-1219,529,000 股
Δ +0·3.95%·Δ -0.11%收 621
2026-08-1119,529,000 股
Δ +0·4.06%·Δ -0.01%收 629
2026-08-1019,529,000 股
Δ +2,090,000·4.07%·Δ +0.65%收 630
2026-08-0717,439,000 股
Δ +0·3.42%·Δ +0.07%收 585
2026-08-0617,439,000 股
Δ +0·3.35%·Δ -0.02%收 595
2026-08-0517,439,000 股
Δ +1,112,000·3.37%·Δ +0.17%收 593
2026-08-0416,327,000 股
Δ +0·3.20%·Δ -0.10%收 585
2026-08-0316,327,000 股
Δ +0·3.30%·Δ +0.15%收 610
2026-07-3116,327,000 股
Δ +0·3.15%·Δ -0.23%收 555
2026-07-3016,327,000 股
Δ +0·3.38%·Δ -0.02%收 505
2026-07-2916,327,000 股
Δ +0·3.40%·Δ -0.19%收 499
2026-07-2816,327,000 股
Δ +0·3.59%·Δ -0.12%收 554
2026-07-2716,327,000 股
Δ +0·3.71%·Δ -0.03%收 608
| 日期 | 股數 | 增減股數 | 權重 % | Δ 權重 | 市值 TWD | 收盤價 | 當日漲跌 |
|---|
| 2026-08-21 | 19,479,000 | +0 | 4.06% | +0.06% | 11,434,173,000 | 587 | -0.51% |
顯示 1–20 / 共 88 筆快照 · 最新 → 最舊 | 2026-08-20 | 19,479,000 | +0 | 4.00% | +0.00% | 11,492,610,000 | 590 | +0.34% |
| 2026-08-19 | 19,479,000 | -50,000 | 4.00% | +0.07% | 11,453,652,000 | 588 | -1.84% |
| 2026-08-18 | 19,529,000 | +0 | 3.93% | +0.04% | 11,697,871,000 | 599 | -2.60% |
| 2026-08-17 | 19,529,000 | +0 | 3.89% | +0.04% | 12,010,335,000 | 615 | -0.16% |
| 2026-08-14 | 19,529,000 | +0 | 3.85% | -0.07% | 12,029,864,000 | 616 | -1.60% |
| 2026-08-13 | 19,529,000 | +0 | 3.92% | -0.03% | 12,225,154,000 | 626 | +0.81% |
| 2026-08-12 | 19,529,000 | +0 | 3.95% | -0.11% | 12,127,509,000 | 621 | -1.27% |
| 2026-08-11 | 19,529,000 | +0 | 4.06% | -0.01% | 12,283,741,000 | 629 | -0.16% |
| 2026-08-10 | 19,529,000 | +2,090,000 | 4.07% | +0.65% | 12,303,270,000 | 630 | +7.69% |
| 2026-08-07 | 17,439,000 | +0 | 3.42% | +0.07% | 10,201,815,000 | 585 | -1.68% |
| 2026-08-06 | 17,439,000 | +0 | 3.35% | -0.02% | 10,376,205,000 | 595 | +0.34% |
| 2026-08-05 | 17,439,000 | +1,112,000 | 3.37% | +0.17% | 10,341,327,000 | 593 | +1.37% |
| 2026-08-04 | 16,327,000 | +0 | 3.20% | -0.10% | 9,551,295,000 | 585 | -4.10% |
| 2026-08-03 | 16,327,000 | +0 | 3.30% | +0.15% | 9,959,470,000 | 610 | +9.91% |
| 2026-07-31 | 16,327,000 | +0 | 3.15% | -0.23% | 9,061,485,000 | 555 | +9.90% |
| 2026-07-30 | 16,327,000 | +0 | 3.38% | -0.02% | 8,245,135,000 | 505 | +1.20% |
| 2026-07-29 | 16,327,000 | +0 | 3.40% | -0.19% | 8,147,173,000 | 499 | -9.93% |
| 2026-07-28 | 16,327,000 | +0 | 3.59% | -0.12% | 9,045,158,000 | 554 | -8.88% |
| 2026-07-27 | 16,327,000 | +0 | 3.71% | -0.03% | 9,926,816,000 | 608 | -0.82% |